시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pickle (PICKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010626 | $0.00571505 | $0.012282 | $0.00571505 | $89,997 | - |
| Jul-25 2024 | $0.00573424 | $0.0042996 | $0.00688374 | $0.00466008 | $47,093 | - |
| Jul-24 2024 | $0.00470001 | $0.00423518 | $0.00500446 | $0.00484436 | $23,712 | - |
| Jul-23 2024 | $0.00483404 | $0.00467706 | $0.00546041 | $0.00546041 | $17,143 | - |
| Jul-22 2024 | $0.00546807 | $0.005012 | $0.00558969 | $0.005012 | $17,363 | - |
| Jul-21 2024 | $0.00481174 | $0.00481174 | $0.0056009 | $0.00526818 | $12,751 | - |
| Jul-20 2024 | $0.00526818 | $0.0049967 | $0.00683061 | $0.00683061 | $35,629 | - |
| Jul-19 2024 | $0.00706409 | $0.00381692 | $0.00706409 | $0.00473001 | $63,254 | - |
| Jul-18 2024 | $0.00456696 | $0.00456696 | $0.00794865 | $0.00776135 | $75,152 | - |
| Jul-17 2024 | $0.00813674 | $0.00744505 | $0.00913887 | $0.00787191 | $53,256 | - |
| Jul-16 2024 | $0.0076259 | $0.00715783 | $0.00930466 | $0.00841826 | $62,720 | - |
| Jul-15 2024 | $0.00802976 | $0.0068183 | $0.00982966 | $0.00982966 | $60,260 | - |
| Jul-14 2024 | $0.010001 | $0.00936098 | $0.013163 | $0.012772 | $100,235 | - |
| Jul-13 2024 | $0.013096 | $0.0093157 | $0.017372 | $0.00939688 | $112,521 | - |
| Jul-12 2024 | $0.010466 | $0.00872889 | $0.014057 | $0.014057 | $231,406 | - |