시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
Fur Simpson (FURSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000104040903461 | $0.000000000000104040903461 | $0.000000000000104040903461 | $0.000000000000104040903461 | - | - |
| Jul-12 2025 | $0.000000000000104040903461 | $0.00000000000010248141238 | $0.000000000000104040903461 | $0.00000000000010248141238 | - | - |
| Jul-11 2025 | $0.00000000000010248141238 | $0.000000000000087935368883 | $0.00000000000010248141238 | $0.000000000000087935368883 | - | - |
| Jul-10 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-09 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-08 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-07 2025 | $0.000000000000087935368883 | $0.000000000000085852554548 | $0.000000000000087935368883 | $0.000000000000085852554548 | - | - |
| Jul-06 2025 | $0.000000000000085852554548 | $0.00000000000008532645233 | $0.000000000000085852554548 | $0.00000000000008532645233 | - | - |
| Jul-05 2025 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | - | - |
| Jul-04 2025 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | - | - |
| Jul-03 2025 | $0.00000000000008532645233 | $0.000000000000084641240657 | $0.00000000000008532645233 | $0.000000000000084641240657 | - | - |
| Jul-02 2025 | $0.000000000000084641240657 | $0.000000000000084641240657 | $0.000000000000086777236323 | $0.000000000000086777236323 | - | - |
| Jul-01 2025 | $0.000000000000086777236323 | $0.000000000000086777236323 | $0.000000000000086777236323 | $0.000000000000086777236323 | - | - |
| Jun-30 2025 | $0.000000000000086777236323 | $0.000000000000079145904994 | $0.000000000000086777236323 | $0.000000000000079145904994 | - | - |
| Jun-29 2025 | $0.000000000000079145904994 | $0.000000000000079145904994 | $0.000000000000079145904994 | $0.000000000000079145904994 | - | - |