시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
Aug-18 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
Aug-17 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
Aug-16 2025 | $0.000000000000104712369715 | $0.000000000000102864486149 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
Aug-15 2025 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
Aug-14 2025 | $0.000000000000113207750097 | $0.000000000000110608715916 | $0.000000000000113207750097 | $0.000000000000110608715916 | - | - |
Aug-13 2025 | $0.000000000000110608715916 | $0.000000000000102445054077 | $0.000000000000110608715916 | $0.000000000000102445054077 | - | - |
Aug-12 2025 | $0.000000000000102445054077 | $0.00000000000009484657687 | $0.000000000000102445054077 | $0.00000000000009484657687 | - | - |
Aug-11 2025 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | - | - |
Aug-10 2025 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | - | - |
Aug-09 2025 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | - | - |
Aug-08 2025 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | - | - |
Aug-07 2025 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.00000000000009484657687 | - | - |
Aug-06 2025 | $0.00000000000009484657687 | $0.00000000000009484657687 | $0.000000000000094962184291 | $0.000000000000094962184291 | - | - |
Aug-05 2025 | $0.000000000000094962184291 | $0.000000000000094962184291 | $0.000000000000104970836756 | $0.000000000000101236576321 | - | - |