시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Fur Simpson (FURSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000083076814439 | $0.000000000000083076814439 | $0.000000000000083076814439 | $0.000000000000083076814439 | - | - |
| Jun-21 2025 | $0.000000000000083076814439 | $0.000000000000076218150783 | $0.000000000000106443635797 | $0.000000000000106443635797 | - | - |
| Jun-20 2025 | $0.000000000000106443635797 | $0.000000000000087176672141 | $0.000000000000122143508912 | $0.000000000000087176672141 | - | - |
| Jun-19 2025 | $0.000000000000087176672141 | $0.000000000000084174280238 | $0.000000000000087176672141 | $0.000000000000085686120996 | - | - |
| Jun-18 2025 | $0.000000000000085686120996 | $0.000000000000085686120996 | $0.000000000000085686120996 | $0.000000000000085686120996 | - | - |
| Jun-17 2025 | $0.000000000000085686120996 | $0.000000000000085686120996 | $0.000000000000090549099338 | $0.000000000000090549099338 | - | - |
| Jun-16 2025 | $0.000000000000090549099338 | $0.000000000000081933300308 | $0.000000000000090549099338 | $0.000000000000081933300308 | - | - |
| Jun-15 2025 | $0.000000000000081933300308 | $0.000000000000081933300308 | $0.000000000000090760063615 | $0.000000000000090760063615 | - | - |
| Jun-14 2025 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | - | - |
| Jun-13 2025 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | - | - |
| Jun-12 2025 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000091955244858 | $0.000000000000091955244858 | - | - |
| Jun-11 2025 | $0.000000000000091955244858 | $0.000000000000091955244858 | $0.000000000000092527795989 | $0.000000000000092527795989 | - | - |
| Jun-10 2025 | $0.000000000000092527795989 | $0.000000000000083772199241 | $0.000000000000100990498257 | $0.000000000000083772199241 | $40 | - |
| Jun-09 2025 | $0.000000000000083772199241 | $0.000000000000083214943607 | $0.000000000000085176276968 | $0.000000000000085176276968 | - | - |
| Jun-08 2025 | $0.000000000000085176276968 | $0.000000000000085176276968 | $0.000000000000085176276968 | $0.000000000000085176276968 | - | - |