시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
14 초 전에
Fur Simpson (FURSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000097886568654 | $0.000000000000097886568654 | $0.000000000000097886568654 | $0.000000000000097886568654 | - | - |
| May-02 2025 | $0.000000000000097886568654 | $0.000000000000097886568654 | $0.000000000000102936929296 | $0.000000000000098052708217 | - | - |
| May-01 2025 | $0.000000000000098052708217 | $0.000000000000088831279399 | $0.000000000000098465081538 | $0.000000000000088831279399 | - | - |
| Apr-30 2025 | $0.000000000000088831279399 | $0.000000000000086191726895 | $0.000000000000105471371693 | $0.000000000000105471371693 | - | - |
| Apr-29 2025 | $0.000000000000105471371693 | $0.000000000000097321583584 | $0.000000000000105471371693 | $0.000000000000099145179126 | - | - |
| Apr-28 2025 | $0.000000000000099145179126 | $0.000000000000099145179126 | $0.000000000000109371148252 | $0.000000000000101790475448 | $255 | - |
| Apr-27 2025 | $0.000000000000101790475448 | $0.000000000000101072769794 | $0.000000000000102936469963 | $0.000000000000102936469963 | - | - |
| Apr-26 2025 | $0.000000000000102936469963 | $0.000000000000102936469963 | $0.000000000000106378726887 | $0.000000000000106378726887 | $0 | - |
| Apr-25 2025 | $0.000000000000106378726887 | $0.000000000000102286770653 | $0.000000000000106378726887 | $0.000000000000102286770653 | - | - |
| Apr-24 2025 | $0.000000000000102286770653 | $0.000000000000102286770653 | $0.000000000000105908090977 | $0.000000000000105908090977 | - | - |
| Apr-23 2025 | $0.000000000000105908090977 | $0.000000000000103929041587 | $0.000000000000107852491545 | $0.000000000000103929041587 | - | - |
| Apr-22 2025 | $0.000000000000100489048103 | $0.000000000000093364814349 | $0.000000000000100489048103 | $0.000000000000093364814349 | - | - |
| Apr-21 2025 | $0.000000000000093364814349 | $0.000000000000090670531012 | $0.000000000000105263414812 | $0.000000000000105263414812 | - | - |
| Apr-20 2025 | $0.000000000000105263414812 | $0.000000000000102149591201 | $0.000000000000107259878439 | $0.000000000000103890936978 | - | - |
| Apr-19 2025 | $0.000000000000103890936978 | $0.000000000000103890936978 | $0.000000000000132564063022 | $0.000000000000117613145322 | - | - |