시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 2 의사록 전에
Fur Simpson FURSIMPSON

Fur Simpson (FURSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000104712369715 $0.000000000000104712369715 $0.000000000000104712369715 $0.000000000000104712369715 - -
Aug-18 2025 $0.000000000000104712369715 $0.000000000000104712369715 $0.000000000000104712369715 $0.000000000000104712369715 - -
Aug-17 2025 $0.000000000000104712369715 $0.000000000000104712369715 $0.000000000000104712369715 $0.000000000000104712369715 - -
Aug-16 2025 $0.000000000000104712369715 $0.000000000000102864486149 $0.000000000000113207750097 $0.000000000000113207750097 - -
Aug-15 2025 $0.000000000000113207750097 $0.000000000000113207750097 $0.000000000000113207750097 $0.000000000000113207750097 - -
Aug-14 2025 $0.000000000000113207750097 $0.000000000000110608715916 $0.000000000000113207750097 $0.000000000000110608715916 - -
Aug-13 2025 $0.000000000000110608715916 $0.000000000000102445054077 $0.000000000000110608715916 $0.000000000000102445054077 - -
Aug-12 2025 $0.000000000000102445054077 $0.00000000000009484657687 $0.000000000000102445054077 $0.00000000000009484657687 - -
Aug-11 2025 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 - -
Aug-10 2025 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 - -
Aug-09 2025 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 - -
Aug-08 2025 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 - -
Aug-07 2025 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 $0.00000000000009484657687 - -
Aug-06 2025 $0.00000000000009484657687 $0.00000000000009484657687 $0.000000000000094962184291 $0.000000000000094962184291 - -
Aug-05 2025 $0.000000000000094962184291 $0.000000000000094962184291 $0.000000000000104970836756 $0.000000000000101236576321 - -

Fur Simpson (FURSIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 16-04-2025일부터.