시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Funex (FUNEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.031701 | $0.030998 | $0.031712 | $0.031 | $828 | $290,346 |
| May-06 2025 | $0.031002 | $0.029995 | $0.03101 | $0.03001 | $547 | $283,941 |
| May-05 2025 | $0.029997 | $0.029993 | $0.030002 | $0.029999 | $66 | $274,736 |
| May-04 2025 | $0.030014 | $0.03 | $0.030014 | $0.030003 | $66 | $274,895 |
| May-03 2025 | $0.030004 | $0.030004 | $0.030611 | $0.030611 | $66 | $274,806 |
| May-02 2025 | $0.030609 | $0.030603 | $0.030616 | $0.030606 | $19 | $280,341 |
| May-01 2025 | $0.030608 | $0.0306 | $0.030618 | $0.030604 | $19 | $280,337 |
| Apr-30 2025 | $0.030607 | $0.03021 | $0.030705 | $0.030606 | $221 | $280,328 |
| Apr-29 2025 | $0.030611 | $0.030009 | $0.031316 | $0.031316 | $3,643 | $280,363 |
| Apr-28 2025 | $0.031308 | $0.030806 | $0.031315 | $0.031115 | $3,884 | $286,748 |
| Apr-27 2025 | $0.031108 | $0.031105 | $0.031116 | $0.031113 | $1,035 | $284,916 |
| Apr-26 2025 | $0.031118 | $0.029613 | $0.031118 | $0.030612 | $3,610 | $285,001 |
| Apr-25 2025 | $0.030621 | $0.030606 | $0.030912 | $0.030912 | $2,157 | $280,456 |
| Apr-24 2025 | $0.03091 | $0.030594 | $0.031009 | $0.030614 | $613 | $283,098 |
| Apr-23 2025 | $0.030611 | $0.030405 | $0.030611 | $0.030414 | $318 | $280,361 |