시가총액 $2.53T
1.27%
볼륨 24시간 $104.49B
12.48%
BTC % 53.83%
-0.4%
ETH % 12.94%
1.46%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-05 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-04 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-03 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-02 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-01 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Sep-30 2023 | $0.069315 | $0.069297 | $0.069317 | $0.069304 | - | $634,843 |
Sep-29 2023 | $0.0693 | $0.068689 | $0.069321 | $0.068689 | $564 | $634,698 |
Sep-28 2023 | $0.068689 | $0.068638 | $0.068689 | $0.068669 | - | $629,103 |
Sep-27 2023 | $0.068666 | $0.068642 | $0.06898 | $0.06898 | $66 | $628,894 |
Sep-26 2023 | $0.06898 | $0.06898 | $0.069007 | $0.068993 | - | $631,768 |
Sep-25 2023 | $0.068988 | $0.068906 | $0.069009 | $0.068906 | $43 | $631,840 |
Sep-24 2023 | $0.068906 | $0.068899 | $0.06892 | $0.06891 | - | $631,094 |
Sep-23 2023 | $0.068913 | $0.06891 | $0.069512 | $0.069512 | $267 | $631,154 |
Sep-22 2023 | $0.069512 | $0.069488 | $0.069512 | $0.069509 | - | $636,642 |