시가총액 $3.68T 2.51%
볼륨 24시간 $280.67B 30.1%
BTC % 60.11% -0.76%
ETH % 9.11% 3.07%
코인 32.368 +9
거래소 885
마지막 업데이트 3 의사록 전에
Funex FUNEX

Funex (FUNEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.02641 $0.024402 $0.027205 $0.025708 $7,024 $241,889
Jul-08 2025 $0.025707 $0.025301 $0.026299 $0.0262 $1,912 $235,444
Jul-07 2025 $0.026199 $0.026199 $0.026206 $0.026203 $47 $239,955
Jul-06 2025 $0.026205 $0.026203 $0.02621 $0.026209 $47 $240,011
Jul-05 2025 $0.026209 $0.026203 $0.02651 $0.026207 $815 $240,047
Jul-04 2025 $0.026207 $0.0262 $0.026223 $0.026211 $346 $240,027
Jul-03 2025 $0.026208 $0.025909 $0.026213 $0.02591 $346 $240,033
Jul-02 2025 $0.025914 $0.025902 $0.025921 $0.025907 $521 $237,341
Jul-01 2025 $0.025908 $0.025903 $0.026109 $0.026107 $521 $237,284
Jun-30 2025 $0.026105 $0.025802 $0.026513 $0.026503 $169 $239,089
Jun-29 2025 $0.026502 $0.026502 $0.026508 $0.026507 $183 $242,732
Jun-28 2025 $0.026507 $0.025007 $0.02681 $0.026612 $2,456 $242,774
Jun-27 2025 $0.026609 $0.026606 $0.026614 $0.026612 $410 $243,713
Jun-26 2025 $0.026602 $0.025207 $0.027015 $0.027008 $4,578 $243,641
Jun-25 2025 $0.027014 $0.025305 $0.028115 $0.028115 $5,422 $247,417

Funex (FUNEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 632일 동안 분석, 17-10-2023일부터.