시가총액 $3.35T
-0.09%
볼륨 24시간 $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
Funds are SAFU (SAFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000364 | $0.00003622 | $0.00004256 | $0.00003923 | - | - |
| Nov-18 2025 | $0.00003923 | $0.00003771 | $0.00004143 | $0.00004143 | - | - |
| Nov-17 2025 | $0.00004156 | $0.00004095 | $0.00004338 | $0.00004302 | $618 | - |
| Nov-16 2025 | $0.00004315 | $0.00004312 | $0.00004579 | $0.00004579 | $741 | - |
| Nov-15 2025 | $0.00004587 | $0.0000435 | $0.00004684 | $0.00004394 | $855 | - |
| Nov-14 2025 | $0.00004394 | $0.00004394 | $0.00005583 | $0.00005002 | - | - |
| Nov-13 2025 | $0.00005002 | $0.00004377 | $0.00005002 | $0.0000498 | $2,468 | - |
| Nov-12 2025 | $0.0000498 | $0.00004908 | $0.00005272 | $0.00005272 | $1,148 | - |
| Nov-11 2025 | $0.00005291 | $0.00004964 | $0.00005792 | $0.00005792 | $2,448 | - |
| Nov-10 2025 | $0.00005792 | $0.00005534 | $0.00006564 | $0.00006375 | $2,485 | - |
| Nov-09 2025 | $0.00006384 | $0.0000566 | $0.00006449 | $0.00006417 | $3,109 | - |
| Nov-08 2025 | $0.00006417 | $0.00005962 | $0.00006462 | $0.00006424 | $3,105 | - |
| Nov-07 2025 | $0.00006406 | $0.0000545 | $0.00006406 | $0.00005512 | $1,610 | - |
| Nov-06 2025 | $0.00005576 | $0.00005567 | $0.00006993 | $0.00006928 | $5,809 | - |
| Nov-05 2025 | $0.00006976 | $0.00005381 | $0.00006976 | $0.00006101 | $9,185 | - |