시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
Functionland (FULA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00432577 | $0.00432577 | $0.00452108 | $0.00436196 | - | - |
| Aug-18 2025 | $0.00436196 | $0.00427905 | $0.00487192 | $0.00427905 | - | - |
| Aug-17 2025 | $0.00427905 | $0.00403787 | $0.00427905 | $0.00416123 | - | - |
| Aug-16 2025 | $0.00416123 | $0.00408516 | $0.00425101 | $0.00425101 | - | - |
| Aug-15 2025 | $0.00425101 | $0.00425101 | $0.00434435 | $0.00434435 | - | - |
| Aug-14 2025 | $0.00434435 | $0.00434435 | $0.00442618 | $0.0043772 | - | - |
| Aug-13 2025 | $0.0043772 | $0.00432574 | $0.00474586 | $0.00474586 | - | - |
| Aug-12 2025 | $0.00474586 | $0.00474586 | $0.00514374 | $0.0048791 | - | - |
| Aug-11 2025 | $0.0049391 | $0.0049391 | $0.00553392 | $0.00529786 | - | - |
| Aug-10 2025 | $0.00529786 | $0.00529786 | $0.00544176 | $0.0053626 | - | - |
| Aug-09 2025 | $0.0053626 | $0.00494856 | $0.0053626 | $0.00494856 | - | - |
| Aug-08 2025 | $0.00494856 | $0.00462628 | $0.00497025 | $0.00462628 | - | - |
| Aug-07 2025 | $0.00462628 | $0.00453094 | $0.00462628 | $0.0045841 | - | - |
| Aug-06 2025 | $0.0045841 | $0.00450147 | $0.0045841 | $0.00450147 | - | - |
| Aug-05 2025 | $0.00450147 | $0.00450147 | $0.00471202 | $0.00461258 | - | - |