시가총액 $3.96T -1%
볼륨 24시간 $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
코인 33.578 +11
거래소 885
마지막 업데이트 1 분 전에
Functionland FULA

Functionland (FULA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00405943 $0.00405943 $0.00438465 $0.00438465 $88 -
Oct-29 2025 $0.00438465 $0.00433079 $0.00464785 $0.00464785 - -
Oct-28 2025 $0.00464785 $0.00462043 $0.00475355 $0.00470422 - -
Oct-27 2025 $0.00470422 $0.00469351 $0.00484904 $0.00469351 - -
Oct-26 2025 $0.00469351 $0.00443713 $0.00469351 $0.00445729 - -
Oct-25 2025 $0.00445729 $0.00445729 $0.00475668 $0.00473403 - -
Oct-24 2025 $0.00473403 $0.00473403 $0.00560459 $0.00540724 - -
Oct-23 2025 $0.00545981 $0.00461167 $0.00558174 $0.00461167 - -
Oct-22 2025 $0.00605063 $0.00605063 $0.00645093 $0.00645093 - -
Oct-21 2025 $0.00645093 $0.00634321 $0.00720297 $0.00716404 $842 -
Oct-20 2025 $0.00716404 $0.00584441 $0.00789223 $0.00761963 - -
Oct-19 2025 $0.00761963 $0.00761963 $0.00851116 $0.00851116 - -
Oct-18 2025 $0.00909153 $0.00707117 $0.01007 $0.00707117 - -
Oct-17 2025 $0.00708784 $0.00663808 $0.00763455 $0.00736272 - -
Oct-16 2025 $0.00736272 $0.00736272 $0.00815078 $0.00764874 $612 -

Functionland (FULA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 28-03-2025일부터.