시가총액 $3.23T
-0.77%
볼륨 24시간 $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
2 의사록 전에
FTX AI Agent (FTXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-06 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-05 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-04 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-03 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-02 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-01 2025 | $0.000000000000080028978316 | $0.000000000000076100211569 | $0.000000000000080028978316 | $0.000000000000076100211569 | - | - |
| May-31 2025 | $0.000000000000076100211569 | $0.000000000000076100211569 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-30 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-29 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000099274042679 | $0.000000000000099274042679 | - | - |
| May-28 2025 | $0.000000000000099274042679 | $0.000000000000099274042679 | $0.000000000000116633105043 | $0.000000000000116633105043 | - | - |
| May-27 2025 | $0.000000000000116633105043 | $0.00000000000011500917127 | $0.000000000000116633105043 | $0.000000000000116615548793 | - | - |
| May-26 2025 | $0.000000000000116615548793 | $0.000000000000092699222582 | $0.000000000000116615548793 | $0.000000000000092699222582 | - | - |
| May-25 2025 | $0.000000000000092699222582 | $0.000000000000089334389573 | $0.000000000000100307812815 | $0.000000000000100307812815 | - | - |
| May-24 2025 | $0.000000000000100307812815 | $0.000000000000095329689154 | $0.000000000000100307812815 | $0.00000000000009877906944 | - | - |