時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
FTX AI Agent (FTXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FTX AI Agent (FTXAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 99 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-06 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-05 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-04 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-03 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-02 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-01 2025 | $0.000000000000080028978316 | $0.000000000000076100211569 | $0.000000000000080028978316 | $0.000000000000076100211569 | - | - |
| May-31 2025 | $0.000000000000076100211569 | $0.000000000000076100211569 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-30 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-29 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000099274042679 | $0.000000000000099274042679 | - | - |
| May-28 2025 | $0.000000000000099274042679 | $0.000000000000099274042679 | $0.000000000000116633105043 | $0.000000000000116633105043 | - | - |
| May-27 2025 | $0.000000000000116633105043 | $0.00000000000011500917127 | $0.000000000000116633105043 | $0.000000000000116615548793 | - | - |
| May-26 2025 | $0.000000000000116615548793 | $0.000000000000092699222582 | $0.000000000000116615548793 | $0.000000000000092699222582 | - | - |
| May-25 2025 | $0.000000000000092699222582 | $0.000000000000089334389573 | $0.000000000000100307812815 | $0.000000000000100307812815 | - | - |
| May-24 2025 | $0.000000000000100307812815 | $0.000000000000095329689154 | $0.000000000000100307812815 | $0.00000000000009877906944 | - | - |