Cap Mercado $2.87T
0.62%
Volumen 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTX AI Agent (FTXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-06 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-05 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-04 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-03 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-02 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-01 2025 | $0.000000000000080028978316 | $0.000000000000076100211569 | $0.000000000000080028978316 | $0.000000000000076100211569 | - | - |
| May-31 2025 | $0.000000000000076100211569 | $0.000000000000076100211569 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-30 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-29 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000099274042679 | $0.000000000000099274042679 | - | - |
| May-28 2025 | $0.000000000000099274042679 | $0.000000000000099274042679 | $0.000000000000116633105043 | $0.000000000000116633105043 | - | - |
| May-27 2025 | $0.000000000000116633105043 | $0.00000000000011500917127 | $0.000000000000116633105043 | $0.000000000000116615548793 | - | - |
| May-26 2025 | $0.000000000000116615548793 | $0.000000000000092699222582 | $0.000000000000116615548793 | $0.000000000000092699222582 | - | - |
| May-25 2025 | $0.000000000000092699222582 | $0.000000000000089334389573 | $0.000000000000100307812815 | $0.000000000000100307812815 | - | - |
| May-24 2025 | $0.000000000000100307812815 | $0.000000000000095329689154 | $0.000000000000100307812815 | $0.00000000000009877906944 | - | - |