시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
41 초 전에
Ftribe Fighters (F2 NFT) (F2C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-21 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-20 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-19 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-18 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-17 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-16 2025 | $0.00002598 | $0.0000259 | $0.00002721 | $0.0000259 | - | - |
| Jun-15 2025 | $0.000029 | $0.000029 | $0.00005999 | $0.00005572 | $2,452 | - |
| Jun-14 2025 | $0.00005565 | $0.00005435 | $0.00008403 | $0.00006002 | $804 | - |
| Jun-13 2025 | $0.00006002 | $0.00005999 | $0.00010008 | $0.00010001 | $700 | - |
| Jun-12 2025 | $0.00007414 | $0.0000519 | $0.00012 | $0.00008071 | $20,028 | - |
| Jun-11 2025 | $0.00008001 | $0.0000574 | $0.00009199 | $0.00008779 | $23,191 | - |
| Jun-10 2025 | $0.00008899 | $0.0000681 | $0.00016763 | $0.00016763 | $64,181 | - |
| Jun-09 2025 | $0.00031844 | $0.00007857 | $0.00031844 | $0.00009228 | $150,400 | - |
| Jun-08 2025 | $0.00009215 | $0.00009003 | $0.00009624 | $0.00009585 | $71,266 | - |