시가총액 $2.22T
-0.88%
볼륨 24시간 $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
코인
28.651
+3
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-17 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-16 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-15 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-14 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-13 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-12 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-11 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
Apr-10 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000073968075186551 | $0.00000000073968075186551 | $0 | - |
Apr-09 2024 | $0.00000000073968075186551 | $0.00000000052749147455898 | $0.00000000075146634028419 | $0.00000000054070306151826 | $0 | - |
Apr-08 2024 | $0.00000000056500589516107 | $0.00000000056500589516107 | $0.00000000071080126167647 | $0.00000000064296644326596 | $0 | - |
Apr-07 2024 | $0.00000000064296644326596 | $0.00000000010025917746746 | $0.000000002518581663151 | $0.0000000025077315867799 | $2 | - |
Apr-06 2024 | $0.0000000025077315867799 | $0.00000000057636216871389 | $0.0000000025077315867799 | $0.0000000015476703761463 | $2 | - |
Apr-05 2024 | $0.0000000015476703761463 | $0.000000000089652909154033 | $0.000000001782224354594 | $0.000000000089652909154033 | $1 | - |
Apr-04 2024 | $0.000000000089652909154033 | $0.000000000089652909154033 | $0.0000000043101295755931 | $0.0000000012491771325388 | $3 | - |