시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-05 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-04 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-03 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-02 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-01 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Aug-31 2023 | $0.000000000067633614892777 | $0.000000000067058857719554 | $0.000000000067652306899777 | $0.00000000006712359601774 | - | - |
Aug-30 2023 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0 | - |
Aug-29 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
Aug-28 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
Aug-27 2023 | $0.000000000065378040704809 | $0.000000000065141037064108 | $0.000000000065423272251345 | $0.000000000065255566133866 | - | - |
Aug-26 2023 | $0.000000000065219012799882 | $0.000000000065219012799882 | $0.000000000065887591625332 | $0.000000000065887591625332 | $110 | - |
Aug-25 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
Aug-24 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
Aug-23 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |