시가총액 $4.50T -1.75%
볼륨 24시간 $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
코인 33.366 +19
거래소 885
마지막 업데이트 51 초 전에
Fry FRY

Fry (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.014908 $0.014504 $0.015006 $0.015005 $866 -
Oct-06 2025 $0.014902 $0.014801 $0.015006 $0.014805 $758 -
Oct-05 2025 $0.014902 $0.014799 $0.015006 $0.015005 $1,072 -
Oct-04 2025 $0.014905 $0.014804 $0.015009 $0.014907 $708 -
Oct-03 2025 $0.014807 $0.014609 $0.015011 $0.015009 $720 -
Oct-02 2025 $0.015008 $0.014606 $0.01501 $0.014807 $1,097 -
Oct-01 2025 $0.01481 $0.014808 $0.015202 $0.015101 $1,014 -
Sep-30 2025 $0.015099 $0.015099 $0.015306 $0.01521 $943 -
Sep-29 2025 $0.015307 $0.015204 $0.015309 $0.015304 $733 -
Sep-28 2025 $0.015302 $0.015203 $0.015307 $0.015306 $848 -
Sep-27 2025 $0.015404 $0.015207 $0.015505 $0.015208 $588 -
Sep-26 2025 $0.015207 $0.015206 $0.015311 $0.015208 $977 -
Sep-25 2025 $0.015206 $0.015206 $0.015407 $0.015404 $1,124 -
Sep-24 2025 $0.015405 $0.015304 $0.015606 $0.015504 $788 -
Sep-23 2025 $0.015507 $0.015217 $0.015616 $0.015611 $793 -

Fry (FRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 201일 동안 분석, 21-03-2025일부터.