시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
27 초 전에
Fry (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.10853 | $0.107106 | $0.109328 | $0.108034 | $6,749 | - |
| Jun-20 2025 | $0.108011 | $0.108001 | $0.109336 | $0.10912 | $6,407 | - |
| Jun-19 2025 | $0.108131 | $0.108041 | $0.109438 | $0.108327 | $5,254 | - |
| Jun-18 2025 | $0.108334 | $0.107397 | $0.109433 | $0.107719 | $6,824 | - |
| Jun-17 2025 | $0.107433 | $0.107415 | $0.115668 | $0.114431 | $6,690 | - |
| Jun-16 2025 | $0.114464 | $0.113102 | $0.115917 | $0.115917 | $5,438 | - |
| Jun-15 2025 | $0.115915 | $0.114204 | $0.115975 | $0.115657 | $5,387 | - |
| Jun-14 2025 | $0.115656 | $0.115637 | $0.115674 | $0.115647 | $3,989 | - |
| Jun-13 2025 | $0.115647 | $0.115318 | $0.115687 | $0.115318 | $8,922 | - |
| Jun-12 2025 | $0.117136 | $0.116984 | $0.117812 | $0.117811 | $6,855 | - |
| Jun-11 2025 | $0.117817 | $0.11579 | $0.117835 | $0.116014 | $5,970 | - |
| Jun-10 2025 | $0.115816 | $0.115807 | $0.117774 | $0.117001 | $6,505 | - |
| Jun-09 2025 | $0.115633 | $0.114938 | $0.116256 | $0.114996 | - | - |
| Jun-08 2025 | $0.115914 | $0.114245 | $0.115914 | $0.115224 | - | - |
| Jun-07 2025 | $0.113896 | $0.113896 | $0.114882 | $0.113918 | - | - |