시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
38 초 전에
Frontrow (FRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000025006 | $0.0000025004 | $0.0000025014 | $0.000002501 | $1 | - |
| Oct-07 2025 | $0.0000026012 | $0.0000026005 | $0.0000026016 | $0.0000026007 | $32 | - |
| Oct-06 2025 | $0.0000026002 | $0.0000026 | $0.0000026011 | $0.0000026009 | $32 | - |
| Oct-05 2025 | $0.0000026002 | $0.0000023002 | $0.0000026009 | $0.0000023006 | $32 | - |
| Oct-04 2025 | $0.0000023007 | $0.0000023003 | $0.0000027017 | $0.0000027013 | $22 | - |
| Oct-03 2025 | $0.0000027012 | $0.0000027009 | $0.0000029022 | $0.0000029016 | $12 | - |
| Oct-02 2025 | $0.0000029009 | $0.0000029009 | $0.0000029019 | $0.0000029015 | $1 | - |
| Oct-01 2025 | $0.0000029015 | $0.0000029 | $0.0000029025 | $0.0000029003 | $1 | - |
| Sep-30 2025 | $0.0000028998 | $0.0000028998 | $0.0000029021 | $0.000002902 | $1 | - |
| Sep-29 2025 | $0.0000029017 | $0.0000023003 | $0.0000029017 | $0.0000023007 | $1 | - |
| Sep-28 2025 | $0.0000023005 | $0.0000023 | $0.0000023012 | $0.0000023012 | $10 | - |
| Sep-27 2025 | $0.0000023006 | $0.0000023006 | $0.0000023016 | $0.0000023012 | $10 | - |
| Sep-26 2025 | $0.000002301 | $0.0000023007 | $0.0000023022 | $0.000002301 | $10 | - |
| Sep-25 2025 | $0.000002301 | $0.0000023003 | $0.000002901 | $0.0000029008 | $10 | - |
| Sep-24 2025 | $0.0000029009 | $0.0000029003 | $0.0000029021 | $0.0000029009 | $9 | - |