시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
35 초 전에
Frontrow (FRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000024002 | $0.0000023995 | $0.0000024003 | $0.0000023996 | $3 | - |
| Sep-08 2025 | $0.0000023997 | $0.0000023997 | $0.000002901 | $0.0000029005 | $3 | - |
| Sep-07 2025 | $0.0000029 | $0.0000029 | $0.0000032009 | $0.0000032005 | $1 | - |
| Sep-06 2025 | $0.0000032006 | $0.0000031992 | $0.0000032006 | $0.0000031994 | $16 | - |
| Sep-05 2025 | $0.0000031999 | $0.0000031999 | $0.000004601 | $0.0000035007 | $16 | - |
| Sep-04 2025 | $0.0000035001 | $0.0000035 | $0.0000035019 | $0.0000035015 | $1 | - |
| Sep-03 2025 | $0.0000035012 | $0.0000034999 | $0.0000035013 | $0.0000034999 | $1 | - |
| Sep-02 2025 | $0.0000035006 | $0.0000034998 | $0.0000035023 | $0.0000035003 | $1 | - |
| Sep-01 2025 | $0.0000035001 | $0.0000034996 | $0.000003501 | $0.0000035008 | $1 | - |
| Aug-31 2025 | $0.0000035009 | $0.0000034 | $0.0000035009 | $0.0000034004 | $1 | - |
| Aug-30 2025 | $0.0000034003 | $0.0000033997 | $0.0000034008 | $0.0000034002 | $1 | - |
| Aug-29 2025 | $0.0000034002 | $0.0000033995 | $0.000003402 | $0.0000033997 | $1 | - |
| Aug-28 2025 | $0.0000034004 | $0.0000030998 | $0.0000034004 | $0.0000030998 | $1 | - |
| Aug-27 2025 | $0.0000031005 | $0.0000030995 | $0.0000031014 | $0.0000031001 | $24 | - |
| Aug-26 2025 | $0.0000031004 | $0.0000030996 | $0.0000031019 | $0.0000031019 | $24 | - |