시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
2 의사록 전에
Frontrow (FRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000007998 | $0.0000007997 | $0.0000008003 | $0.0000008002 | $2 | - |
| Oct-29 2025 | $0.0000008001 | $0.0000008 | $0.0000008005 | $0.0000008 | $2 | - |
| Oct-28 2025 | $0.0000008002 | $0.0000007998 | $0.0000008002 | $0.0000008001 | $2 | - |
| Oct-27 2025 | $0.0000007999 | $0.0000007998 | $0.0000012001 | $0.0000011998 | $33 | - |
| Oct-26 2025 | $0.0000011999 | $0.0000005999 | $0.0000012001 | $0.0000005999 | $47 | - |
| Oct-25 2025 | $0.0000006 | $0.0000006 | $0.0000009003 | $0.0000009001 | $26 | - |
| Oct-24 2025 | $0.0000009002 | $0.0000009001 | $0.0000013006 | $0.0000013006 | $7 | - |
| Oct-23 2025 | $0.0000013004 | $0.000001 | $0.0000022007 | $0.0000022003 | $25 | - |
| Oct-22 2025 | $0.0000022003 | $0.0000022002 | $0.0000022014 | $0.0000022012 | $1 | - |
| Oct-21 2025 | $0.000002201 | $0.0000022002 | $0.0000022018 | $0.0000022009 | $1 | - |
| Oct-20 2025 | $0.0000022007 | $0.0000018003 | $0.0000022007 | $0.0000018008 | $1 | - |
| Oct-19 2025 | $0.0000018012 | $0.0000018002 | $0.0000018013 | $0.0000018005 | $13 | - |
| Oct-18 2025 | $0.0000018006 | $0.0000013003 | $0.0000018016 | $0.0000013004 | $13 | - |
| Oct-17 2025 | $0.0000013005 | $0.0000012997 | $0.0000021003 | $0.0000020002 | $16 | - |
| Oct-16 2025 | $0.0000020008 | $0.0000020004 | $0.0000024016 | $0.0000020009 | $64 | - |