시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
50 초 전에
Frontrow (FRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000025997 | $0.0000025995 | $0.0000026013 | $0.000002601 | $4 | - |
| Aug-18 2025 | $0.0000026011 | $0.0000026008 | $0.0000026018 | $0.0000026017 | $4 | - |
| Aug-17 2025 | $0.0000026016 | $0.000002601 | $0.0000026022 | $0.0000026016 | $4 | - |
| Aug-16 2025 | $0.0000026022 | $0.0000026012 | $0.0000026024 | $0.0000026019 | $4 | - |
| Aug-15 2025 | $0.0000026017 | $0.000002601 | $0.0000026028 | $0.0000026024 | $4 | - |
| Aug-14 2025 | $0.0000026021 | $0.0000025992 | $0.0000026021 | $0.0000026009 | $4 | - |
| Aug-13 2025 | $0.0000026011 | $0.0000025989 | $0.0000026014 | $0.0000025994 | $4 | - |
| Aug-12 2025 | $0.0000025993 | $0.0000025991 | $0.0000026005 | $0.0000026 | $4 | - |
| Aug-11 2025 | $0.0000026004 | $0.0000025994 | $0.0000026014 | $0.0000026008 | $4 | - |
| Aug-10 2025 | $0.0000026005 | $0.0000025999 | $0.0000026008 | $0.0000026006 | $4 | - |
| Aug-09 2025 | $0.0000026007 | $0.0000025999 | $0.0000026009 | $0.0000026002 | $4 | - |
| Aug-08 2025 | $0.0000026002 | $0.0000023002 | $0.0000026011 | $0.0000023005 | $5 | - |
| Aug-07 2025 | $0.0000023011 | $0.0000023001 | $0.0000023011 | $0.0000023003 | $79 | - |
| Aug-06 2025 | $0.0000023005 | $0.0000022995 | $0.0000023005 | $0.0000022998 | $79 | - |
| Aug-05 2025 | $0.0000022996 | $0.0000022992 | $0.0000023006 | $0.0000023001 | $79 | - |