시가총액 $2.05T
-0.12%
볼륨 24시간 $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
15 초 전에
Frontrow (FRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001258 | $0.00001248 | $0.00001358 | $0.00001354 | $388 | - |
| Sep-05 2024 | $0.00001354 | $0.00001263 | $0.00001402 | $0.00001337 | $554 | - |
| Sep-04 2024 | $0.00001338 | $0.00001219 | $0.00001364 | $0.00001219 | $607 | - |
| Sep-03 2024 | $0.00001216 | $0.00001191 | $0.00001286 | $0.00001286 | $313 | - |
| Sep-02 2024 | $0.00001291 | $0.0000127 | $0.00001341 | $0.00001341 | $436 | - |
| Sep-01 2024 | $0.00001338 | $0.00001335 | $0.00001535 | $0.0000153 | $612 | - |
| Aug-31 2024 | $0.00001531 | $0.00001498 | $0.00001534 | $0.00001522 | $616 | - |
| Aug-30 2024 | $0.00001527 | $0.00001527 | $0.00001603 | $0.00001602 | $256 | - |
| Aug-29 2024 | $0.00001603 | $0.00001534 | $0.00001603 | $0.00001534 | $95 | - |
| Aug-28 2024 | $0.00001604 | $0.00001522 | $0.00001604 | $0.00001538 | $168 | - |
| Aug-27 2024 | $0.00001539 | $0.00001539 | $0.00001665 | $0.00001614 | $270 | - |
| Aug-26 2024 | $0.00001614 | $0.00001601 | $0.00001628 | $0.00001602 | $66 | - |
| Aug-25 2024 | $0.00001602 | $0.00001601 | $0.00001847 | $0.00001846 | $113 | - |
| Aug-24 2024 | $0.00001847 | $0.00001626 | $0.00001847 | $0.00001677 | $555 | - |
| Aug-23 2024 | $0.00001676 | $0.00001513 | $0.00001676 | $0.00001617 | $229 | - |