시가총액 $2.33T
1.66%
볼륨 24시간 $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
2 의사록 전에
Frontrow (FRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001618 | $0.00001592 | $0.00001618 | $0.00001592 | $274 | - |
| Aug-21 2024 | $0.00001592 | $0.00001514 | $0.000016 | $0.00001514 | $125 | - |
| Aug-20 2024 | $0.00001514 | $0.00001512 | $0.00001665 | $0.00001575 | $487 | - |
| Aug-19 2024 | $0.00001575 | $0.00001574 | $0.00001603 | $0.00001593 | $147 | - |
| Aug-18 2024 | $0.00001593 | $0.00001524 | $0.00001627 | $0.00001524 | $149 | - |
| Aug-17 2024 | $0.00001524 | $0.00001524 | $0.000017 | $0.00001659 | $806 | - |
| Aug-16 2024 | $0.00001659 | $0.00001602 | $0.0000166 | $0.00001613 | $321 | - |
| Aug-15 2024 | $0.00001614 | $0.00001614 | $0.00001629 | $0.00001628 | $337 | - |
| Aug-14 2024 | $0.00001628 | $0.00001577 | $0.00001769 | $0.00001673 | $641 | - |
| Aug-13 2024 | $0.00001673 | $0.00001602 | $0.00001703 | $0.00001694 | $103 | - |
| Aug-12 2024 | $0.00001695 | $0.00001489 | $0.00001749 | $0.00001618 | $963 | - |
| Aug-11 2024 | $0.00001618 | $0.00001618 | $0.00001943 | $0.00001904 | $153 | - |
| Aug-10 2024 | $0.00001903 | $0.00001739 | $0.00001903 | $0.00001807 | $58 | - |
| Aug-09 2024 | $0.00001808 | $0.00001605 | $0.00001808 | $0.00001606 | $969 | - |
| Aug-08 2024 | $0.00001606 | $0.00001525 | $0.00002004 | $0.00001525 | $511 | - |