시가총액 $2.57T
1.04%
볼륨 24시간 $195.64B
13.06%
BTC % 50.54%
0.41%
ETH % 16.29%
-1.35%
코인
28.098
+23
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00051104 | $0.0004939 | $0.00051104 | $0.0004939 | $263 | - |
| Jul-14 2024 | $0.0004939 | $0.00048156 | $0.0004939 | $0.00048156 | $198 | - |
| Jul-13 2024 | $0.00048156 | $0.00047358 | $0.00048156 | $0.00047358 | $118 | - |
| Jul-12 2024 | $0.00047358 | $0.00047358 | $0.00047358 | $0.00047358 | - | - |
| Jul-11 2024 | $0.00047358 | $0.00046773 | $0.00047358 | $0.00046773 | $14 | - |
| Jul-10 2024 | $0.00046773 | $0.00046326 | $0.00047385 | $0.00046395 | $5 | - |
| Jul-09 2024 | $0.00046395 | $0.00046395 | $0.00046395 | $0.00046395 | - | - |
| Jul-08 2024 | $0.00046395 | $0.00046395 | $0.00047063 | $0.00047063 | $2 | - |
| Jul-07 2024 | $0.00047063 | $0.00047063 | $0.00047063 | $0.00047063 | - | - |
| Jul-06 2024 | $0.00047063 | $0.0004408 | $0.00047063 | $0.0004408 | $67 | - |
| Jul-05 2024 | $0.0004408 | $0.00042046 | $0.00048419 | $0.00048419 | $2 | - |
| Jul-04 2024 | $0.00048419 | $0.00048419 | $0.00049814 | $0.00049814 | $6 | - |
| Jul-03 2024 | $0.00049814 | $0.00049814 | $0.00051597 | $0.00051597 | $1 | - |
| Jul-02 2024 | $0.00051597 | $0.00051558 | $0.00052192 | $0.00052192 | $22 | - |
| Jul-01 2024 | $0.00052192 | $0.000506 | $0.00052192 | $0.000506 | $165 | - |