시가총액 $2.54T
-1.65%
볼륨 24시간 $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
코인
28.304
+20
거래소
885
마지막 업데이트
1 분 전에
FROG (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00018958 | $0.000185 | $0.00019347 | $0.000185 | $105 | - |
| Jul-28 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-27 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
| Jul-26 2024 | $0.000185 | $0.0001836 | $0.000185 | $0.0001836 | $5 | - |
| Jul-25 2024 | $0.0001836 | $0.00017923 | $0.00018655 | $0.00018655 | $181 | - |
| Jul-24 2024 | $0.00018655 | $0.00018655 | $0.00020143 | $0.00020143 | $746 | - |
| Jul-23 2024 | $0.00020143 | $0.00020095 | $0.00022586 | $0.00022586 | $832 | - |
| Jul-22 2024 | $0.00022586 | $0.00022567 | $0.00027449 | $0.00027449 | $3,668 | - |
| Jul-21 2024 | $0.00032439 | $0.00032439 | $0.00054329 | $0.00054133 | $6,891 | - |
| Jul-20 2024 | $0.00054133 | $0.0005316 | $0.00054583 | $0.0005316 | $163 | - |
| Jul-19 2024 | $0.0005316 | $0.0005316 | $0.0005316 | $0.0005316 | - | - |
| Jul-18 2024 | $0.0005316 | $0.0005316 | $0.00053512 | $0.00053512 | $107 | - |
| Jul-17 2024 | $0.00053512 | $0.00051104 | $0.00053512 | $0.00051104 | $354 | - |
| Jul-16 2024 | $0.00051104 | $0.00051104 | $0.00051104 | $0.00051104 | - | - |
| Jul-15 2024 | $0.00051104 | $0.0004939 | $0.00051104 | $0.0004939 | $263 | - |