시가총액 $2.35T
-3.93%
볼륨 24시간 $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
코인
28.363
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Aug-01 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-31 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-30 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-29 2024 | $0.00018958 | $0.000185 | $0.00019347 | $0.000185 | $105 | - |
Jul-28 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
Jul-27 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
Jul-26 2024 | $0.000185 | $0.0001836 | $0.000185 | $0.0001836 | $5 | - |
Jul-25 2024 | $0.0001836 | $0.00017923 | $0.00018655 | $0.00018655 | $181 | - |
Jul-24 2024 | $0.00018655 | $0.00018655 | $0.00020143 | $0.00020143 | $746 | - |
Jul-23 2024 | $0.00020143 | $0.00020095 | $0.00022586 | $0.00022586 | $832 | - |
Jul-22 2024 | $0.00022586 | $0.00022567 | $0.00027449 | $0.00027449 | $3,668 | - |
Jul-21 2024 | $0.00032439 | $0.00032439 | $0.00054329 | $0.00054133 | $6,891 | - |
Jul-20 2024 | $0.00054133 | $0.0005316 | $0.00054583 | $0.0005316 | $163 | - |
Jul-19 2024 | $0.0005316 | $0.0005316 | $0.0005316 | $0.0005316 | - | - |