시가총액 $3.16T
-3.44%
볼륨 24시간 $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
코인
33.818
+9
거래소
885
마지막 업데이트
2 의사록 전에
FROGGER (FROGGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-03 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-02 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-01 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-30 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-29 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-28 2025 | $0.00003453 | $0.00003281 | $0.00003453 | $0.00003281 | - | - |
| Nov-27 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Nov-26 2025 | $0.00003281 | $0.00003215 | $0.00003281 | $0.00003215 | - | - |
| Nov-25 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |