시가총액 $3.71T
-3.98%
볼륨 24시간 $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
코인
33.597
+8
거래소
885
마지막 업데이트
1 분 전에
FROGGER (FROGGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004705 | $0.00004705 | $0.00004951 | $0.00004951 | - | - |
| Nov-02 2025 | $0.00004951 | $0.00004951 | $0.00005144 | $0.00005144 | - | - |
| Nov-01 2025 | $0.00005144 | $0.00004954 | $0.00005144 | $0.00004954 | - | - |
| Oct-31 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Oct-30 2025 | $0.00004954 | $0.00004954 | $0.00005265 | $0.00005265 | $147 | - |
| Oct-29 2025 | $0.00005265 | $0.00005265 | $0.0000559 | $0.0000559 | - | - |
| Oct-28 2025 | $0.0000559 | $0.00005557 | $0.0000559 | $0.00005557 | - | - |
| Oct-27 2025 | $0.00005557 | $0.00005246 | $0.00005557 | $0.00005246 | - | - |
| Oct-26 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-25 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-24 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-23 2025 | $0.00005246 | $0.00005071 | $0.00005246 | $0.00005071 | - | - |
| Oct-22 2025 | $0.00005071 | $0.00005071 | $0.00005679 | $0.00005679 | - | - |
| Oct-21 2025 | $0.00005679 | $0.00005679 | $0.00006093 | $0.00006093 | - | - |
| Oct-20 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |