시가총액 $2.55T
0.42%
볼륨 24시간 $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
22 초 전에
FRLONGTOKEN (FRLONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-23 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-22 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-21 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-20 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-19 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-18 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-17 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-16 2024 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0 | - |
| Apr-15 2024 | $0.0000000012838140844644 | $0.00000000041984069755775 | $0.0000000607 | $0.0000000437 | $2 | - |
| Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
| Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |