시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012432 | $0.012229 | $0.013014 | $0.012977 | $1,953,864 | $101,822,341 |
Aug-18 2025 | $0.012956 | $0.012545 | $0.013327 | $0.013259 | $2,520,360 | $106,112,429 |
Aug-17 2025 | $0.013413 | $0.013229 | $0.01364 | $0.013508 | $1,806,783 | $109,849,934 |
Aug-16 2025 | $0.013471 | $0.013161 | $0.013555 | $0.013246 | $1,867,846 | $110,324,563 |
Aug-15 2025 | $0.01331 | $0.013153 | $0.014141 | $0.013733 | $2,734,598 | $109,005,543 |
Aug-14 2025 | $0.013695 | $0.013645 | $0.014644 | $0.014644 | $2,638,371 | $112,160,441 |
Aug-13 2025 | $0.01462 | $0.014562 | $0.014788 | $0.014682 | $2,395,705 | $119,740,591 |
Aug-12 2025 | $0.014779 | $0.014176 | $0.015012 | $0.014319 | $3,217,163 | $121,036,160 |
Aug-11 2025 | $0.014487 | $0.013831 | $0.014743 | $0.014471 | $5,186,307 | $118,647,264 |
Aug-10 2025 | $0.014273 | $0.01423 | $0.015259 | $0.015071 | $3,433,621 | $116,898,806 |
Aug-09 2025 | $0.014871 | $0.014764 | $0.015381 | $0.015241 | $2,713,903 | $121,789,308 |
Aug-08 2025 | $0.015346 | $0.015152 | $0.015716 | $0.015386 | $1,871,534 | $125,679,860 |
Aug-07 2025 | $0.015314 | $0.014637 | $0.015479 | $0.014681 | $1,641,768 | $125,418,910 |
Aug-06 2025 | $0.014653 | $0.014591 | $0.014891 | $0.014697 | $1,744,415 | $120,005,417 |
Aug-05 2025 | $0.014816 | $0.014711 | $0.01542 | $0.01534 | $1,890,572 | $121,341,216 |