시가총액 $4.24T
1.01%
볼륨 24시간 $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
1 분 전에
Freysa (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011499 | $0.011318 | $0.011656 | $0.011628 | $1,248,258 | $94,178,843 |
| Sep-08 2025 | $0.011694 | $0.011467 | $0.011767 | $0.01175 | $1,779,152 | $95,774,875 |
| Sep-07 2025 | $0.011689 | $0.01123 | $0.011859 | $0.011859 | $1,820,125 | $95,732,256 |
| Sep-06 2025 | $0.011894 | $0.011863 | $0.012153 | $0.01209 | $1,233,227 | $97,411,707 |
| Sep-05 2025 | $0.012219 | $0.011983 | $0.013334 | $0.013322 | $3,599,441 | $100,074,710 |
| Sep-04 2025 | $0.013347 | $0.011162 | $0.014207 | $0.011226 | $6,851,268 | $109,310,734 |
| Sep-03 2025 | $0.011247 | $0.010918 | $0.011347 | $0.011043 | $710,377 | $92,114,978 |
| Sep-02 2025 | $0.011156 | $0.010869 | $0.011396 | $0.010951 | $1,021,940 | $91,371,454 |
| Sep-01 2025 | $0.010894 | $0.010733 | $0.011271 | $0.01119 | $988,143 | $89,225,192 |
| Aug-31 2025 | $0.011309 | $0.01122 | $0.011395 | $0.011254 | $1,185,595 | $92,618,078 |
| Aug-30 2025 | $0.011243 | $0.011161 | $0.011475 | $0.011475 | $1,259,557 | $92,080,446 |
| Aug-29 2025 | $0.011523 | $0.011359 | $0.011984 | $0.011954 | $1,468,630 | $94,376,028 |
| Aug-28 2025 | $0.011912 | $0.01171 | $0.012379 | $0.012285 | $1,826,813 | $97,559,310 |
| Aug-27 2025 | $0.012279 | $0.012138 | $0.012517 | $0.012435 | $2,195,704 | $100,563,267 |
| Aug-26 2025 | $0.012464 | $0.012388 | $0.013577 | $0.012388 | $3,513,815 | $102,082,412 |