시가총액 $3.36T
-0.12%
볼륨 24시간 $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
코인
33.759
+5
거래소
885
마지막 업데이트
31 초 전에
Freysa (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00427454 | $0.00403432 | $0.00435904 | $0.00403432 | $1,435,027 | $35,007,217 |
| Dec-02 2025 | $0.00405438 | $0.00354558 | $0.00419267 | $0.00363973 | $3,118,204 | $33,204,215 |
| Dec-01 2025 | $0.00345097 | $0.00345097 | $0.0039806 | $0.00395622 | $2,232,949 | $28,262,476 |
| Nov-30 2025 | $0.00396216 | $0.00396216 | $0.00410239 | $0.00403293 | $7,341,682 | $32,448,948 |
| Nov-29 2025 | $0.00405993 | $0.00400562 | $0.00409148 | $0.00403766 | $6,612,964 | $33,249,615 |
| Nov-28 2025 | $0.00403539 | $0.00403539 | $0.00436089 | $0.00436089 | $7,007,729 | $33,048,650 |
| Nov-27 2025 | $0.00433806 | $0.00410588 | $0.00438886 | $0.00421014 | $4,524,789 | $35,527,478 |
| Nov-26 2025 | $0.00421613 | $0.00401413 | $0.00439018 | $0.0040244 | $5,743,865 | $34,528,854 |
| Nov-25 2025 | $0.0040387 | $0.00390131 | $0.00407203 | $0.00407203 | $2,287,454 | $33,075,773 |
| Nov-24 2025 | $0.00400283 | $0.00383304 | $0.00425245 | $0.00416254 | $3,133,378 | $32,782,035 |
| Nov-23 2025 | $0.0042626 | $0.00417977 | $0.00456383 | $0.00450334 | $1,441,334 | $34,909,426 |
| Nov-22 2025 | $0.00450155 | $0.00449575 | $0.00506428 | $0.00498981 | $1,369,286 | $36,866,411 |
| Nov-21 2025 | $0.00501115 | $0.00498651 | $0.00524473 | $0.00521704 | $930,032 | $41,039,870 |
| Nov-20 2025 | $0.00524217 | $0.00511902 | $0.00557665 | $0.00526417 | $1,019,059 | $42,931,854 |
| Nov-19 2025 | $0.0052586 | $0.00508668 | $0.00551886 | $0.00543435 | $1,054,896 | $43,066,360 |