시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
49 초 전에
Freysa (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00419054 | $0.00368938 | $0.00437445 | $0.00376668 | $1,648,566 | $34,319,278 |
| Apr-03 2026 | $0.0037781 | $0.0037781 | $0.00399423 | $0.00389588 | $704,576 | $30,941,509 |
| Apr-02 2026 | $0.00392647 | $0.00365873 | $0.00432204 | $0.00432204 | $1,844,007 | $32,156,634 |
| Apr-01 2026 | $0.00425978 | $0.00425978 | $0.00443735 | $0.00434283 | $717,111 | $34,886,399 |
| Mar-31 2026 | $0.00444767 | $0.00428939 | $0.00452992 | $0.00428939 | $1,427,438 | $36,425,101 |
| Mar-30 2026 | $0.0043128 | $0.00418694 | $0.00470459 | $0.00418694 | $2,412,229 | $35,320,611 |
| Mar-29 2026 | $0.00419305 | $0.00409841 | $0.0044134 | $0.00437962 | $1,064,541 | $34,339,858 |
| Mar-28 2026 | $0.004353 | $0.00425455 | $0.00516173 | $0.00515582 | $4,085,899 | $35,649,816 |
| Mar-27 2026 | $0.00479892 | $0.0036558 | $0.00590102 | $0.00412328 | $6,777,254 | $39,301,729 |
| Mar-26 2026 | $0.004126 | $0.00404176 | $0.00459498 | $0.00459498 | $1,470,305 | $33,790,747 |
| Mar-25 2026 | $0.00467975 | $0.0044777 | $0.00474174 | $0.00455995 | $1,108,756 | $38,325,768 |
| Mar-24 2026 | $0.00462523 | $0.00450521 | $0.00532102 | $0.00516775 | $2,091,271 | $37,879,293 |
| Mar-23 2026 | $0.00525778 | $0.00503983 | $0.00568806 | $0.00559407 | $2,742,676 | $43,059,721 |
| Mar-22 2026 | $0.00568984 | $0.00548523 | $0.00633828 | $0.00614043 | $6,886,387 | $46,598,089 |
| Mar-21 2026 | $0.00666099 | $0.00666099 | $0.00690187 | $0.00672897 | $6,439,646 | $54,551,540 |