시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
40 초 전에
Freysa (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018486 | $0.017508 | $0.018486 | $0.017526 | $2,480,900 | $151,395,364 |
| Jul-12 2025 | $0.017497 | $0.016801 | $0.017497 | $0.017042 | $2,328,991 | $143,302,320 |
| Jul-11 2025 | $0.017026 | $0.01682 | $0.017281 | $0.017186 | $2,213,258 | $139,444,208 |
| Jul-10 2025 | $0.017085 | $0.015622 | $0.017175 | $0.016045 | $2,537,102 | $139,922,979 |
| Jul-09 2025 | $0.016031 | $0.01577 | $0.016529 | $0.016529 | $2,340,010 | $131,290,472 |
| Jul-08 2025 | $0.016526 | $0.016427 | $0.016985 | $0.016882 | $1,960,453 | $135,350,948 |
| Jul-07 2025 | $0.016826 | $0.016462 | $0.017259 | $0.016659 | $1,878,014 | $137,801,788 |
| Jul-06 2025 | $0.016641 | $0.016326 | $0.0167 | $0.016425 | $1,772,624 | $136,290,995 |
| Jul-05 2025 | $0.01643 | $0.016323 | $0.016702 | $0.016323 | $2,049,124 | $134,561,811 |
| Jul-04 2025 | $0.016348 | $0.015383 | $0.016521 | $0.016505 | $2,440,699 | $133,886,785 |
| Jul-03 2025 | $0.016483 | $0.016369 | $0.016818 | $0.016818 | $1,908,444 | $134,995,631 |
| Jul-02 2025 | $0.016838 | $0.015658 | $0.016896 | $0.015694 | $2,294,266 | $137,901,640 |
| Jul-01 2025 | $0.015707 | $0.01549 | $0.017474 | $0.01744 | $2,195,727 | $128,642,248 |
| Jun-30 2025 | $0.017484 | $0.017227 | $0.017484 | $0.017277 | $2,096,570 | $143,190,961 |
| Jun-29 2025 | $0.017309 | $0.016736 | $0.017309 | $0.017059 | $1,817,294 | $141,762,734 |