시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
Freysa FAI

Freysa (FAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.012432 $0.012229 $0.013014 $0.012977 $1,953,864 $101,822,341
Aug-18 2025 $0.012956 $0.012545 $0.013327 $0.013259 $2,520,360 $106,112,429
Aug-17 2025 $0.013413 $0.013229 $0.01364 $0.013508 $1,806,783 $109,849,934
Aug-16 2025 $0.013471 $0.013161 $0.013555 $0.013246 $1,867,846 $110,324,563
Aug-15 2025 $0.01331 $0.013153 $0.014141 $0.013733 $2,734,598 $109,005,543
Aug-14 2025 $0.013695 $0.013645 $0.014644 $0.014644 $2,638,371 $112,160,441
Aug-13 2025 $0.01462 $0.014562 $0.014788 $0.014682 $2,395,705 $119,740,591
Aug-12 2025 $0.014779 $0.014176 $0.015012 $0.014319 $3,217,163 $121,036,160
Aug-11 2025 $0.014487 $0.013831 $0.014743 $0.014471 $5,186,307 $118,647,264
Aug-10 2025 $0.014273 $0.01423 $0.015259 $0.015071 $3,433,621 $116,898,806
Aug-09 2025 $0.014871 $0.014764 $0.015381 $0.015241 $2,713,903 $121,789,308
Aug-08 2025 $0.015346 $0.015152 $0.015716 $0.015386 $1,871,534 $125,679,860
Aug-07 2025 $0.015314 $0.014637 $0.015479 $0.014681 $1,641,768 $125,418,910
Aug-06 2025 $0.014653 $0.014591 $0.014891 $0.014697 $1,744,415 $120,005,417
Aug-05 2025 $0.014816 $0.014711 $0.01542 $0.01534 $1,890,572 $121,341,216

Freysa (FAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 263일 동안 분석, 30-11-2024일부터.