시가총액 $3.50T
0.52%
볼륨 24시간 $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
코인
31.798
+2
거래소
885
마지막 업데이트
1 분 전에
Freya by Virtuals (FREYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00035912 | $0.00035912 | $0.0004874 | $0.0004776 | $30,596 | $200,009 |
| May-09 2025 | $0.00047671 | $0.00045814 | $0.00056012 | $0.00050675 | $43,319 | $265,503 |
| May-08 2025 | $0.0005036 | $0.0003169 | $0.0006954 | $0.00032233 | $48,547 | $280,480 |
| May-07 2025 | $0.00032326 | $0.0003062 | $0.00038223 | $0.00036669 | $16,440 | $180,038 |
| May-06 2025 | $0.00037324 | $0.00028225 | $0.00041229 | $0.00041007 | $18,722 | $207,876 |
| May-05 2025 | $0.00040448 | $0.0003726 | $0.00044381 | $0.00038636 | $120 | $225,275 |
| May-04 2025 | $0.00038636 | $0.00034408 | $0.00043466 | $0.00043466 | $13,726 | $215,181 |
| May-03 2025 | $0.00043668 | $0.00041258 | $0.00054549 | $0.00041498 | $33,825 | $243,207 |
| May-02 2025 | $0.00046924 | $0.00040824 | $0.00066337 | $0.00060267 | $59,387 | $261,342 |
| May-01 2025 | $0.0006009 | $0.00051885 | $0.00074862 | $0.00051885 | $154,662 | $334,667 |
| Apr-30 2025 | $0.00047981 | $0.00033307 | $0.00050589 | $0.00033307 | $41,415 | $267,229 |
| Apr-29 2025 | $0.00033233 | $0.00033233 | $0.00063817 | $0.00063817 | $188,213 | $185,091 |
| Apr-28 2025 | $0.00041342 | $0.00013519 | $0.0004657 | $0.00014127 | $153,460 | $230,254 |
| Apr-27 2025 | $0.00014345 | $0.00010146 | $0.00014365 | $0.00011501 | $7,215 | $79,896 |
| Apr-26 2025 | $0.00011906 | $0.00009944 | $0.00012116 | $0.00009966 | $2,133 | $66,311 |