시가총액 $3.16T
0.13%
볼륨 24시간 $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Freya by Virtuals (FREYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010246 | $0.00965015 | $0.010595 | $0.010256 | - | $5,621,107 |
| Dec-24 2025 | $0.010249 | $0.010028 | $0.011625 | $0.011188 | $174,845 | $5,622,603 |
| Dec-23 2025 | $0.011174 | $0.00954479 | $0.011968 | $0.011968 | $188,214 | $6,130,074 |
| Dec-22 2025 | $0.012214 | $0.010829 | $0.013427 | $0.011843 | $218,893 | $6,700,925 |
| Dec-21 2025 | $0.011779 | $0.0091636 | $0.011943 | $0.0098431 | $254,661 | $6,462,042 |
| Dec-20 2025 | $0.00961318 | $0.00919688 | $0.010692 | $0.00947229 | - | $5,273,792 |
| Dec-19 2025 | $0.00949935 | $0.00824797 | $0.00949935 | $0.00824797 | $118,552 | $5,211,344 |
| Dec-18 2025 | $0.00840815 | $0.00804183 | $0.00854635 | $0.00825839 | $183,788 | $4,612,715 |
| Dec-17 2025 | $0.00825092 | $0.00810854 | $0.008446 | $0.00823389 | $132,030 | $4,526,455 |
| Dec-16 2025 | $0.00823387 | $0.0076597 | $0.00823387 | $0.00792658 | - | $4,517,105 |
| Dec-15 2025 | $0.00781531 | $0.00781531 | $0.00817154 | $0.00801122 | $3,215 | $4,287,482 |
| Dec-14 2025 | $0.0080121 | $0.00792654 | $0.00815099 | $0.00803055 | - | $4,395,439 |
| Dec-13 2025 | $0.00789645 | $0.00787016 | $0.00837638 | $0.00787016 | $20,401 | $4,331,994 |
| Dec-12 2025 | $0.00784401 | $0.00743331 | $0.00788337 | $0.00748142 | - | $4,303,227 |
| Dec-11 2025 | $0.00740869 | $0.00733012 | $0.00854953 | $0.00854953 | $24,330 | $4,064,411 |