시가총액 $4.06T
                                    1.08%
                        
    
        볼륨 24시간 $156.66B
        
                                                        -68.09%
                                        
    
        BTC % 55.17%
                                    -0.19%
                        
    
        ETH % 11.85%
                                    0.33%
                        
    
        코인
        33.517
            
    
        거래소
        885
    
        
        마지막 업데이트
        34 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01197 | $0.011632 | $0.01326 | $0.012017 | $67,139 | $6,567,217 | 
| Oct-24 2025 | $0.01201 | $0.011686 | $0.014552 | $0.012342 | $120,461 | $6,588,932 | 
| Oct-23 2025 | $0.012275 | $0.011678 | $0.018942 | $0.017975 | $248,922 | $6,734,549 | 
| Oct-22 2025 | $0.017975 | $0.017603 | $0.019162 | $0.01903 | - | $9,861,223 | 
| Oct-21 2025 | $0.019648 | $0.017366 | $0.020428 | $0.017562 | - | $10,779,409 | 
| Oct-20 2025 | $0.017684 | $0.015762 | $0.019845 | $0.018736 | $106,264 | $9,701,645 | 
| Oct-19 2025 | $0.018805 | $0.017534 | $0.020263 | $0.019935 | $39,785 | $10,316,955 | 
| Oct-18 2025 | $0.019842 | $0.016457 | $0.020027 | $0.017833 | $80,430 | $10,885,453 | 
| Oct-17 2025 | $0.017719 | $0.014128 | $0.017719 | $0.016213 | $123,731 | $9,720,783 | 
| Oct-16 2025 | $0.016547 | $0.014235 | $0.025688 | $0.014374 | $612,193 | $9,077,926 | 
| Oct-15 2025 | $0.014612 | $0.013085 | $0.016553 | $0.01367 | $88,494 | $8,016,282 | 
| Oct-14 2025 | $0.013382 | $0.012877 | $0.01513 | $0.014955 | $66,853 | $7,341,685 | 
| Oct-13 2025 | $0.015172 | $0.013145 | $0.015207 | $0.013417 | $66,463 | $8,323,639 | 
| Oct-12 2025 | $0.013425 | $0.012049 | $0.013757 | $0.012125 | $53,180 | $7,365,439 | 
| Oct-11 2025 | $0.012113 | $0.011223 | $0.012403 | $0.01124 | $98,079 | $6,645,695 | 
