시가총액 $2.47T -2.33%
볼륨 24시간 $155.40B 18.81%
BTC % 51.41% 0.27%
ETH % 15.43% -0.77%
코인 28.326 +21
거래소 885
마지막 업데이트 3 의사록 전에
FreeTrump TRUMP

FreeTrump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00286618 $0.00286618 $0.00301854 $0.00287645 $13,174 -
Jul-30 2024 $0.00287645 $0.00284369 $0.00310161 $0.00310161 $1,806 -
Jul-29 2024 $0.00310161 $0.00310161 $0.00354506 $0.00354506 $7,015 -
Jul-28 2024 $0.00354506 $0.00308831 $0.00364682 $0.00308971 $9,400 -
Jul-27 2024 $0.00308971 $0.0030083 $0.00310846 $0.0030083 $2,101 -
Jul-26 2024 $0.00306011 $0.00289824 $0.00334127 $0.00313528 $14,524 -
Jul-25 2024 $0.00313528 $0.00311312 $0.00354269 $0.00354269 $3,962 -
Jul-24 2024 $0.00354474 $0.00336769 $0.00383006 $0.00370109 $15,157 -
Jul-23 2024 $0.00370109 $0.00365595 $0.00373982 $0.00373982 $236 -
Jul-22 2024 $0.00373982 $0.00366936 $0.00421227 $0.00421227 $7,459 -
Jul-21 2024 $0.00411466 $0.00408149 $0.00476125 $0.00466318 $18,096 -
Jul-20 2024 $0.00466318 $0.0042461 $0.00495363 $0.00453632 $22,336 -
Jul-19 2024 $0.004752 $0.00462839 $0.00476358 $0.00464169 $7,547 -
Jul-18 2024 $0.00464169 $0.00422713 $0.00464169 $0.00422713 $8,581 -
Jul-17 2024 $0.00441508 $0.00400123 $0.00454702 $0.00400907 $14,833 -

FreeTrump (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 467일 동안 분석, 22-04-2023일부터.