시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
FreeTrump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00086696 | $0.00086696 | $0.00086696 | $0.00086696 | - | - |
| Aug-18 2025 | $0.00086696 | $0.00084708 | $0.00090593 | $0.00090593 | - | - |
| Aug-17 2025 | $0.00090593 | $0.00088058 | $0.00090593 | $0.00088058 | - | - |
| Aug-16 2025 | $0.00088058 | $0.00087963 | $0.00088322 | $0.00088322 | - | - |
| Aug-15 2025 | $0.00088322 | $0.00088322 | $0.00091855 | $0.00089402 | - | - |
| Aug-14 2025 | $0.00089402 | $0.00089402 | $0.00094373 | $0.00094373 | - | - |
| Aug-13 2025 | $0.00094373 | $0.00086883 | $0.00094373 | $0.00086883 | - | - |
| Aug-12 2025 | $0.00086883 | $0.00086883 | $0.00086883 | $0.00086883 | - | - |
| Aug-11 2025 | $0.00086883 | $0.00085078 | $0.00086883 | $0.00085078 | - | - |
| Aug-10 2025 | $0.00085078 | $0.00085078 | $0.00089534 | $0.00089534 | - | - |
| Aug-09 2025 | $0.00089534 | $0.0008168 | $0.00089534 | $0.0008168 | - | - |
| Aug-08 2025 | $0.0008168 | $0.00076312 | $0.0008168 | $0.00076312 | - | - |
| Aug-07 2025 | $0.00076312 | $0.00076312 | $0.00076312 | $0.00076312 | - | - |
| Aug-06 2025 | $0.00076312 | $0.0007495 | $0.00076312 | $0.0007495 | - | - |
| Aug-05 2025 | $0.0007495 | $0.00071321 | $0.0007495 | $0.00071321 | - | - |