시가총액 $2.47T
-2.33%
볼륨 24시간 $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
3 의사록 전에
FreeTrump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00286618 | $0.00286618 | $0.00301854 | $0.00287645 | $13,174 | - |
| Jul-30 2024 | $0.00287645 | $0.00284369 | $0.00310161 | $0.00310161 | $1,806 | - |
| Jul-29 2024 | $0.00310161 | $0.00310161 | $0.00354506 | $0.00354506 | $7,015 | - |
| Jul-28 2024 | $0.00354506 | $0.00308831 | $0.00364682 | $0.00308971 | $9,400 | - |
| Jul-27 2024 | $0.00308971 | $0.0030083 | $0.00310846 | $0.0030083 | $2,101 | - |
| Jul-26 2024 | $0.00306011 | $0.00289824 | $0.00334127 | $0.00313528 | $14,524 | - |
| Jul-25 2024 | $0.00313528 | $0.00311312 | $0.00354269 | $0.00354269 | $3,962 | - |
| Jul-24 2024 | $0.00354474 | $0.00336769 | $0.00383006 | $0.00370109 | $15,157 | - |
| Jul-23 2024 | $0.00370109 | $0.00365595 | $0.00373982 | $0.00373982 | $236 | - |
| Jul-22 2024 | $0.00373982 | $0.00366936 | $0.00421227 | $0.00421227 | $7,459 | - |
| Jul-21 2024 | $0.00411466 | $0.00408149 | $0.00476125 | $0.00466318 | $18,096 | - |
| Jul-20 2024 | $0.00466318 | $0.0042461 | $0.00495363 | $0.00453632 | $22,336 | - |
| Jul-19 2024 | $0.004752 | $0.00462839 | $0.00476358 | $0.00464169 | $7,547 | - |
| Jul-18 2024 | $0.00464169 | $0.00422713 | $0.00464169 | $0.00422713 | $8,581 | - |
| Jul-17 2024 | $0.00441508 | $0.00400123 | $0.00454702 | $0.00400907 | $14,833 | - |