시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
57 초 전에
FreeTrump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00453713 | $0.00415003 | $0.00457366 | $0.00424119 | $3,911 | - |
| Aug-17 2024 | $0.004242 | $0.004242 | $0.00440791 | $0.00440791 | $2,873 | - |
| Aug-16 2024 | $0.00440791 | $0.00412814 | $0.00440791 | $0.00412814 | $2,982 | - |
| Aug-15 2024 | $0.00412814 | $0.00360349 | $0.00424486 | $0.00360349 | $7,256 | - |
| Aug-14 2024 | $0.00360349 | $0.00360349 | $0.00405236 | $0.00405236 | $7,931 | - |
| Aug-13 2024 | $0.00405236 | $0.00372318 | $0.00416865 | $0.00372318 | $7,315 | - |
| Aug-12 2024 | $0.00367062 | $0.00300421 | $0.00432116 | $0.00308972 | $23,761 | - |
| Aug-11 2024 | $0.00308972 | $0.0030556 | $0.00314985 | $0.0030556 | $234 | - |
| Aug-10 2024 | $0.0030556 | $0.00297392 | $0.00307908 | $0.00297392 | $2,104 | - |
| Aug-09 2024 | $0.00297392 | $0.00297392 | $0.00314663 | $0.00309578 | $1,304 | - |
| Aug-08 2024 | $0.00299119 | $0.00240321 | $0.00299119 | $0.00240321 | $4,153 | - |
| Aug-07 2024 | $0.0023964 | $0.00238984 | $0.00272884 | $0.00252232 | $7,439 | - |
| Aug-06 2024 | $0.00252232 | $0.00238453 | $0.0025227 | $0.00238453 | $3,658 | - |
| Aug-05 2024 | $0.00238453 | $0.00238453 | $0.00256468 | $0.00256468 | $1,055 | - |
| Aug-04 2024 | $0.00256468 | $0.00234312 | $0.00276406 | $0.00234459 | $8,694 | - |