시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Free Speech (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003019 | $0.00029949 | $0.00032737 | $0.00031493 | $1,917 | - |
| Sep-08 2025 | $0.0003151 | $0.0003151 | $0.00036472 | $0.00035508 | - | - |
| Sep-07 2025 | $0.00035508 | $0.0003517 | $0.00035967 | $0.0003517 | - | - |
| Sep-06 2025 | $0.0003517 | $0.00034026 | $0.00036238 | $0.00036238 | - | - |
| Sep-05 2025 | $0.00036238 | $0.00034322 | $0.00036936 | $0.00034322 | - | - |
| Sep-04 2025 | $0.00034322 | $0.00034202 | $0.00041572 | $0.00041572 | - | - |
| Sep-03 2025 | $0.00041572 | $0.00039793 | $0.00044541 | $0.00044541 | - | - |
| Sep-02 2025 | $0.00046116 | $0.00044131 | $0.00046796 | $0.00046342 | $3,885 | - |
| Sep-01 2025 | $0.00046342 | $0.00045698 | $0.00048229 | $0.00048229 | $1,904 | - |
| Aug-31 2025 | $0.00048229 | $0.00047533 | $0.00050423 | $0.00047533 | - | - |
| Aug-30 2025 | $0.00046876 | $0.00044435 | $0.00063328 | $0.00044435 | - | - |
| Aug-29 2025 | $0.00044435 | $0.00044435 | $0.00047003 | $0.00047003 | - | - |
| Aug-28 2025 | $0.00046871 | $0.00040985 | $0.00046871 | $0.00041443 | $3,505 | - |
| Aug-27 2025 | $0.00042707 | $0.00042707 | $0.00044464 | $0.00044464 | - | - |
| Aug-26 2025 | $0.00044464 | $0.00042533 | $0.00046409 | $0.0004274 | - | - |