시가총액 $3.20T
3.15%
볼륨 24시간 $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
Free Speech (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00005685 | $0.00005685 | $0.00005685 | $0.00005685 | - | - |
| Nov-21 2025 | $0.00005685 | $0.00005685 | $0.00005834 | $0.00005798 | - | - |
| Nov-20 2025 | $0.00005798 | $0.00005581 | $0.00006419 | $0.00005893 | - | - |
| Nov-19 2025 | $0.00005893 | $0.00005873 | $0.00006096 | $0.00006096 | - | - |
| Nov-18 2025 | $0.00006096 | $0.00005775 | $0.00006096 | $0.00005976 | $234 | - |
| Nov-17 2025 | $0.00005976 | $0.00005527 | $0.00005976 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Nov-15 2025 | $0.00005569 | $0.00005382 | $0.00005569 | $0.00005382 | - | - |
| Nov-14 2025 | $0.00005382 | $0.00004973 | $0.00005476 | $0.00005347 | - | - |
| Nov-13 2025 | $0.00005347 | $0.00005347 | $0.00005673 | $0.00005673 | - | - |
| Nov-12 2025 | $0.00005673 | $0.00005648 | $0.00005673 | $0.00005648 | $506 | - |
| Nov-11 2025 | $0.00005986 | $0.00005986 | $0.00006575 | $0.00006575 | $507 | - |
| Nov-10 2025 | $0.00006575 | $0.000062 | $0.00006575 | $0.00006283 | $712 | - |
| Nov-09 2025 | $0.00006283 | $0.00006283 | $0.00006637 | $0.00006501 | $657 | - |
| Nov-08 2025 | $0.00006387 | $0.00006387 | $0.00006401 | $0.00006401 | - | - |