시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Freedom Dollar FUSD

Freedom Dollar (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $1.0015 $0.9973 $1.0029 $0.9999 $224,885 $5,909,291
Oct-24 2025 $1.0000 $0.9987 $1.0033 $0.9989 $338,048 $5,900,177
Oct-23 2025 $1.0004 $0.9983 $1.0016 $0.9983 $443,017 $5,902,566
Oct-22 2025 $1.0005 $0.997 $1.0028 $1.0017 $244,310 $5,903,420
Oct-21 2025 $1.0006 $0.9983 $1.0022 $0.9984 $251,403 $5,903,623
Oct-20 2025 $1.0001 $0.9984 $1.0024 $1.0003 $232,167 $5,800,797
Oct-19 2025 $1.0013 $0.9967 $1.0034 $0.9984 $375,322 $5,807,875
Oct-18 2025 $1.0007 $0.9989 $1.0018 $0.9992 $279,705 $5,604,002
Oct-17 2025 $0.9994 $0.9979 $1.0027 $0.9998 $357,469 $5,597,159
Oct-16 2025 $1.0002 $0.9996 $1.0020 $1.0005 $239,928 $5,501,177
Oct-15 2025 $1.0020 $0.9987 $1.0024 $1.0001 $414,472 $5,511,061
Oct-14 2025 $1.0002 $0.9978 $1.0033 $1.0007 $209,744 $5,501,629
Oct-13 2025 $1.0014 $0.9993 $1.0015 $1.0009 $222,675 $5,407,769
Oct-12 2025 $0.998 $0.998 $1.0026 $1.0021 $197,542 $5,389,534
Oct-11 2025 $1.0013 $0.9996 $1.0021 $1.0010 $244,616 $5,407,066

Freedom Dollar (FUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 11-07-2025일부터.