시가총액 $3.87T
-2.39%
볼륨 24시간 $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
코인
33.585
+2
거래소
885
마지막 업데이트
3 의사록 전에
FreeBnk (FRBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Nov-01 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-31 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-30 2025 | $0.00038703 | $0.00038703 | $0.00042712 | $0.00042712 | - | - |
| Oct-29 2025 | $0.00042712 | $0.00035937 | $0.00042712 | $0.00035937 | - | - |
| Oct-28 2025 | $0.00035937 | $0.00035937 | $0.00035937 | $0.00035937 | - | - |
| Oct-27 2025 | $0.00035937 | $0.00035937 | $0.00040487 | $0.00040487 | - | - |
| Oct-26 2025 | $0.00040487 | $0.00040487 | $0.00042387 | $0.00042387 | - | - |
| Oct-25 2025 | $0.00042387 | $0.00038895 | $0.00042387 | $0.00038895 | $4 | - |
| Oct-24 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-23 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-22 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-21 2025 | $0.00038895 | $0.00037492 | $0.00038895 | $0.00037492 | - | - |
| Oct-20 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |
| Oct-19 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |