시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
FreeBnk (FRBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033719 | $0.00024109 | $0.00034497 | $0.00025351 | $37 | - |
| Aug-19 2025 | $0.00025351 | $0.00019386 | $0.00028891 | $0.00019408 | - | - |
| Aug-18 2025 | $0.00019408 | $0.00019408 | $0.00044133 | $0.0002026 | $155 | - |
| Aug-17 2025 | $0.0002026 | $0.00017182 | $0.0002337 | $0.00019737 | - | - |
| Aug-16 2025 | $0.00019737 | $0.00017069 | $0.00032037 | $0.00026793 | $313 | - |
| Aug-15 2025 | $0.00026793 | $0.00026793 | $0.00027484 | $0.00027484 | - | - |
| Aug-14 2025 | $0.00027484 | $0.00026899 | $0.00031854 | $0.00031733 | - | - |
| Aug-13 2025 | $0.00031733 | $0.00031696 | $0.00032044 | $0.00032044 | - | - |
| Aug-12 2025 | $0.00032044 | $0.00032044 | $0.00032186 | $0.00032144 | - | - |
| Aug-11 2025 | $0.00032144 | $0.00031681 | $0.0003342 | $0.00033256 | - | - |
| Aug-10 2025 | $0.00033256 | $0.00032808 | $0.00035824 | $0.00035412 | $780 | - |
| Aug-09 2025 | $0.00035404 | $0.00035244 | $0.00035404 | $0.00035244 | - | - |
| Aug-08 2025 | $0.00035244 | $0.00034993 | $0.00035244 | $0.00035006 | - | - |
| Aug-07 2025 | $0.00035006 | $0.00034554 | $0.00035058 | $0.00034554 | - | - |
| Aug-06 2025 | $0.00034554 | $0.00034554 | $0.00034554 | $0.00034554 | - | - |