시가총액 $2.63T
1.04%
볼륨 24시간 $191.21B
-1.07%
BTC % 54.74%
0.32%
ETH % 10.05%
-0.59%
코인
34.478
+6
거래소
885
마지막 업데이트
1 초 전에
FRED (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00013329 | $0.00013229 | $0.00013673 | $0.00013673 | $99 | - |
| Apr-08 2026 | $0.00013753 | $0.00013753 | $0.00014225 | $0.00014165 | $20 | - |
| Apr-07 2026 | $0.00014081 | $0.00013302 | $0.00014081 | $0.00013479 | $81 | - |
| Apr-06 2026 | $0.00013427 | $0.00013427 | $0.00013989 | $0.00013989 | $22 | - |
| Apr-05 2026 | $0.00013888 | $0.00013535 | $0.00013888 | $0.00013853 | $38 | - |
| Apr-04 2026 | $0.00013837 | $0.00013784 | $0.00013911 | $0.00013889 | $8 | - |
| Apr-03 2026 | $0.00013899 | $0.00013872 | $0.00014077 | $0.00013922 | $7 | - |
| Apr-02 2026 | $0.00013849 | $0.00013439 | $0.00014021 | $0.00013847 | $114 | - |
| Apr-01 2026 | $0.00013846 | $0.0001371 | $0.00014111 | $0.0001371 | $17 | - |
| Mar-31 2026 | $0.00013686 | $0.000133 | $0.00014146 | $0.00013566 | $274 | - |
| Mar-30 2026 | $0.000136 | $0.00013452 | $0.00013954 | $0.00013519 | $39 | - |
| Mar-29 2026 | $0.00013332 | $0.00013299 | $0.00013587 | $0.00013482 | $26 | - |
| Mar-28 2026 | $0.00013498 | $0.00013181 | $0.00013723 | $0.00013367 | $154 | - |
| Mar-27 2026 | $0.00013377 | $0.00013377 | $0.00013936 | $0.00013866 | $134 | - |
| Mar-26 2026 | $0.00013877 | $0.00013634 | $0.0001419 | $0.0001419 | $53 | - |