시가총액 $3.36T
0.9%
볼륨 24시간 $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
FRED (FRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020829 | $0.00020184 | $0.00021333 | $0.00021124 | $72 | - |
| Nov-18 2025 | $0.00021391 | $0.00020594 | $0.00021689 | $0.00020594 | $44 | - |
| Nov-17 2025 | $0.0002067 | $0.00020589 | $0.00021653 | $0.00020986 | $38 | - |
| Nov-16 2025 | $0.00021124 | $0.00020882 | $0.00021851 | $0.00021757 | $134 | - |
| Nov-15 2025 | $0.00021965 | $0.00021774 | $0.0002215 | $0.00021796 | $82 | - |
| Nov-14 2025 | $0.00021639 | $0.00021477 | $0.0002229 | $0.00022194 | $58 | - |
| Nov-13 2025 | $0.00022392 | $0.00021885 | $0.00024319 | $0.00023039 | $86 | - |
| Nov-12 2025 | $0.00023069 | $0.00022817 | $0.00024178 | $0.00023256 | $42 | - |
| Nov-11 2025 | $0.00023389 | $0.00023253 | $0.00025002 | $0.00024663 | $31 | - |
| Nov-10 2025 | $0.00024733 | $0.00023656 | $0.0002528 | $0.00023656 | $69 | - |
| Nov-09 2025 | $0.00023448 | $0.00022525 | $0.00023448 | $0.00022946 | $39 | - |
| Nov-08 2025 | $0.00023086 | $0.00022823 | $0.00024501 | $0.00024501 | $194 | - |
| Nov-07 2025 | $0.000244 | $0.00022552 | $0.0002447 | $0.00022552 | $81 | - |
| Nov-06 2025 | $0.00022372 | $0.00022186 | $0.00023787 | $0.00023565 | $277 | - |
| Nov-05 2025 | $0.00023657 | $0.00020627 | $0.00023657 | $0.00021112 | $393 | - |