시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Sep-01 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-31 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-30 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-29 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-28 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-27 2022 | $0.0000005743 | $0.0000005662 | $0.0000005788 | $0.0000005761 | - | - |
Aug-26 2022 | $0.000000576 | $0.0000005744 | $0.0000006493 | $0.0000006493 | $5 | - |
Aug-25 2022 | $0.0000006494 | $0.0000006349 | $0.0000006553 | $0.000000635 | - | - |
Aug-24 2022 | $0.0000006353 | $0.0000006348 | $0.0000006442 | $0.000000644 | $195 | - |
Aug-23 2022 | $0.000000644 | $0.0000006094 | $0.0000006452 | $0.0000006275 | - | - |
Aug-22 2022 | $0.0000006279 | $0.0000005997 | $0.0000006311 | $0.0000006311 | $79 | - |
Aug-21 2022 | $0.0000006309 | $0.0000006202 | $0.0000007296 | $0.0000007296 | $65 | - |
Aug-20 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
Aug-19 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |