시가총액 $2.39T
-0.1%
볼륨 24시간 $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
코인
28.583
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-06 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-05 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-04 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-03 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-02 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-01 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-30 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-29 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-28 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-26 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |