시가총액 $2.43T
-1.47%
볼륨 24시간 $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
코인
34.225
+6
거래소
885
마지막 업데이트
49 초 전에
Fractal Bitcoin (FB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.494998 | $0.489525 | $0.49779 | $0.497292 | $1,910,375 | $47,161,995 |
| Feb-10 2026 | $0.496033 | $0.483327 | $0.50284 | $0.50284 | $1,437,256 | $47,224,145 |
| Feb-09 2026 | $0.49701 | $0.486774 | $0.505684 | $0.497523 | $2,047,188 | $47,281,257 |
| Feb-08 2026 | $0.494071 | $0.492641 | $0.504915 | $0.504915 | $1,259,264 | $46,966,051 |
| Feb-07 2026 | $0.49697 | $0.4838 | $0.507637 | $0.491934 | $1,282,497 | $47,206,004 |
| Feb-06 2026 | $0.490761 | $0.467505 | $0.510568 | $0.467505 | $2,717,669 | $46,581,137 |
| Feb-05 2026 | $0.479369 | $0.477149 | $0.51142 | $0.51142 | $4,686,286 | $45,465,708 |
| Feb-04 2026 | $0.511221 | $0.501359 | $0.545016 | $0.524397 | $7,378,365 | $48,449,538 |
| Feb-03 2026 | $0.518823 | $0.501349 | $0.547294 | $0.523516 | $3,828,751 | $49,132,390 |
| Feb-02 2026 | $0.521806 | $0.492691 | $0.521806 | $0.505806 | $4,726,275 | $49,377,218 |
| Feb-01 2026 | $0.502706 | $0.495633 | $0.532543 | $0.500659 | $3,446,323 | $47,533,635 |
| Jan-31 2026 | $0.445491 | $0.437134 | $0.505904 | $0.494675 | $3,751,549 | $42,090,963 |
| Jan-30 2026 | $0.494283 | $0.481081 | $0.500207 | $0.500207 | $3,347,324 | $46,665,489 |
| Jan-29 2026 | $0.471933 | $0.471373 | $0.525741 | $0.516585 | $3,883,027 | $44,521,184 |
| Jan-28 2026 | $0.521112 | $0.521112 | $0.684761 | $0.676923 | $4,857,610 | $49,123,155 |