시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
43 초 전에
Fox (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000004294 | $0.0000004294 | $0.0000006639 | $0.0000006639 | $23,774 | - |
| Jul-27 2024 | $0.0000006791 | $0.0000006067 | $0.0000008524 | $0.0000006822 | $56,509 | - |
| Jul-26 2024 | $0.0000005111 | $0.0000003723 | $0.0000005111 | $0.0000003723 | $23,628 | - |
| Jul-25 2024 | $0.0000003887 | $0.0000003108 | $0.0000004736 | $0.0000004702 | $30,858 | - |
| Jul-24 2024 | $0.0000004725 | $0.0000004725 | $0.0000005868 | $0.0000005225 | $9,666 | - |
| Jul-23 2024 | $0.0000005299 | $0.0000003926 | $0.0000006039 | $0.0000003926 | $88,045 | - |
| Jul-22 2024 | $0.0000003969 | $0.0000003671 | $0.0000006652 | $0.0000006652 | $54,348 | - |
| Jul-21 2024 | $0.0000006951 | $0.0000006895 | $0.000001375 | $0.0000013638 | $50,116 | - |
| Jul-20 2024 | $0.0000013424 | $0.0000010168 | $0.0000014173 | $0.0000011426 | $65,127 | - |
| Jul-19 2024 | $0.0000011532 | $0.0000009567 | $0.0000012796 | $0.0000011564 | $47,970 | - |
| Jul-18 2024 | $0.0000012138 | $0.0000008259 | $0.0000013917 | $0.0000008259 | $88,189 | - |
| Jul-17 2024 | $0.0000008201 | $0.0000008008 | $0.0000012621 | $0.0000012621 | $53,320 | - |
| Jul-16 2024 | $0.0000011864 | $0.0000008385 | $0.0000016567 | $0.000001539 | $101,612 | - |
| Jul-15 2024 | $0.000001494 | $0.0000012023 | $0.0000021094 | $0.0000021094 | $233,081 | - |
| Jul-14 2024 | $0.00000189 | $0.0000018093 | $0.0000026729 | $0.0000018093 | $290,224 | - |