시가총액 $3.58T
0.89%
볼륨 24시간 $198.37B
-3.04%
BTC % 60.44%
-0.54%
ETH % 8.82%
1.47%
코인
32.363
+16
거래소
885
마지막 업데이트
5 초 전에
Fox (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-06 2025 | $0.0000000788 | $0.0000000788 | $0.0000000792 | $0.0000000792 | - | - |
| Jul-05 2025 | $0.0000000792 | $0.0000000787 | $0.0000000792 | $0.0000000787 | - | - |
| Jul-04 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-03 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-02 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-01 2025 | $0.0000000787 | $0.0000000787 | $0.000000085 | $0.000000085 | $49 | - |
| Jun-30 2025 | $0.000000085 | $0.0000000826 | $0.000000085 | $0.0000000826 | - | - |
| Jun-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-28 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-27 2025 | $0.0000000836 | $0.0000000836 | $0.0000000859 | $0.0000000859 | - | - |
| Jun-26 2025 | $0.0000000859 | $0.000000083 | $0.0000000859 | $0.000000083 | - | - |
| Jun-25 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Jun-24 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |