시가총액 $2.50T
0.59%
볼륨 24시간 $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
코인
29.183
+7
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-16 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-15 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-14 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-13 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-12 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-11 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
Aug-10 2022 | $0.00221217 | $0.0019981 | $0.00221224 | $0.00204348 | - | $18,776 |
Aug-09 2022 | $0.00204363 | $0.00201101 | $0.00214334 | $0.00213128 | - | $17,346 |
Aug-08 2022 | $0.00213061 | $0.00203688 | $0.00216826 | $0.00203963 | - | $18,084 |
Aug-07 2022 | $0.00203922 | $0.00200749 | $0.00206974 | $0.00203013 | - | $17,308 |
Aug-06 2022 | $0.00202998 | $0.00202998 | $0.00209319 | $0.00207919 | - | $17,230 |
Aug-05 2022 | $0.0020787 | $0.00192779 | $0.0020787 | $0.00192902 | - | $17,643 |
Aug-04 2022 | $0.00192984 | $0.00190239 | $0.00199021 | $0.00194266 | - | $16,380 |
Aug-03 2022 | $0.00194264 | $0.00191476 | $0.00201371 | $0.00195966 | - | $16,488 |