시가총액 $2.39T
-0.31%
볼륨 24시간 $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
코인
28.948
+14
거래소
885
마지막 업데이트
52 초 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000007787369429801 | $0.000000000007787369429801 | $0.000000000014037036747406 | $0.000000000014037036747406 | $10 | - |
| Sep-29 2024 | $0.000000000014037036747406 | $0.000000000012381134319239 | $0.000000000014037036747406 | $0.000000000012381134319239 | $2 | - |
| Sep-28 2024 | $0.000000000012381134319239 | $0.000000000012381134319239 | $0.000000000012391308345322 | $0.000000000012391308345322 | $0 | - |
| Sep-27 2024 | $0.000000000012391308345322 | $0.000000000007814582947632 | $0.000000000012391308345322 | $0.000000000007814582947632 | $8 | - |
| Sep-26 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | - | - |
| Sep-25 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0 | - |
| Sep-24 2024 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0.000000000013066380172596 | $0.000000000013066380172596 | $10 | - |
| Sep-23 2024 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0 | - |
| Sep-22 2024 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | - | - |
| Sep-21 2024 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0 | - |
| Sep-20 2024 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | - | - |
| Sep-19 2024 | $0.000000000012998244928336 | $0.00000000001206137377899 | $0.000000000013007765429294 | $0.000000000012194550627549 | $6 | - |
| Sep-18 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
| Sep-17 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
| Sep-16 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012410304731406 | $0.000000000012410304731406 | $1 | - |