시가총액 $2.60T
3.57%
볼륨 24시간 $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Formula 1 (CHAMPAGNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00056537 | $0.00021085 | $0.00097662 | $0.000455 | $178,650 | - |
| Feb-06 2026 | $0.00039938 | $0.00014287 | $0.00106412 | $0.00018219 | $194,797 | - |
| Feb-05 2026 | $0.00020379 | $0.00015465 | $0.00093007 | $0.00015465 | $172,853 | - |
| Feb-04 2026 | $0.00033339 | $0.00010186 | $0.00111677 | $0.00081991 | $193,306 | - |
| Feb-03 2026 | $0.00079828 | $0.00010296 | $0.00093678 | $0.00010296 | $144,095 | - |
| Feb-02 2026 | $0.00072486 | $0.00017637 | $0.00117585 | $0.00024266 | $177,751 | - |
| Feb-01 2026 | $0.00024282 | $0.00006849 | $0.00112549 | $0.00033701 | $169,487 | - |
| Jan-31 2026 | $0.00027098 | $0.00007298 | $0.00132556 | $0.00101629 | $225,364 | - |
| Jan-30 2026 | $0.00120197 | $0.00010149 | $0.00120197 | $0.0001631 | $189,488 | - |
| Jan-29 2026 | $0.00009538 | $0.00006508 | $0.00134674 | $0.00037944 | $189,271 | - |
| Jan-28 2026 | $0.00036226 | $0.00007595 | $0.00112081 | $0.00092233 | $222,673 | - |
| Jan-27 2026 | $0.00112779 | $0.00012311 | $0.00112779 | $0.00012311 | $170,140 | - |
| Jan-26 2026 | $0.00009459 | $0.00009459 | $0.00117366 | $0.00018703 | $195,500 | - |
| Jan-25 2026 | $0.00018023 | $0.00009983 | $0.00123652 | $0.00064534 | $233,825 | - |
| Jan-24 2026 | $0.00046779 | $0.00005527 | $0.00131223 | $0.00117551 | $222,915 | - |