시가총액 $3.26T
2.17%
볼륨 24시간 $220.82B
5.81%
BTC % 54.99%
0.25%
ETH % 11.16%
1.25%
코인
34.134
+9
거래소
885
마지막 업데이트
3 의사록 전에
Forgotten Playland (FP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | - | - |
| Jan-26 2026 | $0.00007432 | $0.00007432 | $0.00007706 | $0.00007706 | - | - |
| Jan-25 2026 | $0.00007706 | $0.00007589 | $0.00007706 | $0.00007589 | - | - |
| Jan-24 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-23 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-22 2026 | $0.00007589 | $0.00007589 | $0.00007973 | $0.00007973 | - | - |
| Jan-21 2026 | $0.00007973 | $0.00007845 | $0.00008792 | $0.00008792 | - | - |
| Jan-20 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-19 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-18 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-17 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-16 2026 | $0.00008792 | $0.00008792 | $0.00008803 | $0.00008803 | - | - |
| Jan-15 2026 | $0.00008803 | $0.00008803 | $0.0000896 | $0.0000896 | - | - |
| Jan-14 2026 | $0.0000896 | $0.00008654 | $0.0000896 | $0.00008654 | - | - |
| Jan-13 2026 | $0.00008654 | $0.00008459 | $0.00008654 | $0.00008459 | - | - |