시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
Forgotten Playland (FP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00488071 | $0.00436118 | $0.00488071 | $0.00439703 | $368,120 | - |
| Oct-13 2024 | $0.00442524 | $0.00334143 | $0.00497203 | $0.00349646 | $843,545 | - |
| Oct-12 2024 | $0.00348757 | $0.00311919 | $0.00349672 | $0.00313921 | $857,660 | - |
| Oct-11 2024 | $0.00314946 | $0.00304733 | $0.00317988 | $0.00305762 | $742,419 | - |
| Oct-10 2024 | $0.00304711 | $0.0029963 | $0.00309673 | $0.00304698 | $706,132 | - |
| Oct-09 2024 | $0.00303761 | $0.00301768 | $0.00314736 | $0.00312823 | $704,540 | - |
| Oct-08 2024 | $0.00311804 | $0.00308823 | $0.00322972 | $0.00320901 | $704,567 | - |
| Oct-07 2024 | $0.00320956 | $0.00320956 | $0.00331508 | $0.00321971 | $708,395 | - |
| Oct-06 2024 | $0.00319114 | $0.00315033 | $0.00356002 | $0.00352008 | $782,346 | - |
| Oct-05 2024 | $0.0035594 | $0.00348047 | $0.00360907 | $0.00350083 | $701,048 | - |
| Oct-04 2024 | $0.00353938 | $0.00342956 | $0.00355996 | $0.00342981 | $692,302 | - |
| Oct-03 2024 | $0.00342923 | $0.00340997 | $0.00362116 | $0.0035689 | $774,277 | - |
| Oct-02 2024 | $0.00355929 | $0.00350974 | $0.00372063 | $0.00365047 | $718,083 | - |
| Oct-01 2024 | $0.00366073 | $0.00365053 | $0.00381054 | $0.00366925 | $748,865 | - |
| Sep-30 2024 | $0.00370845 | $0.00366013 | $0.00381126 | $0.00380152 | $736,846 | - |