시가총액 $2.05T
-0.44%
볼륨 24시간 $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
코인
34.665
거래소
204
실시간
Forever Floki (FFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Forever Floki (FFLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 68 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-14 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-13 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-12 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-11 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-10 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-09 2023 | $0.000000006972714224583501 | $0.000000006964313894138501 | $0.000000006979052031505901 | $0.000000006979052031505901 | - | - |
| Sep-08 2023 | $0.000000006980138694061101 | $0.000000006752444073081701 | $0.000000006980138694061101 | $0.000000006860577802825701 | $69 | - |
| Sep-07 2023 | $0.000000006864994034442601 | $0.000000006755868031550001 | $0.000000006894850649148301 | $0.000000006755868031550001 | $15 | - |
| Sep-06 2023 | $0.000000006755453087891901 | $0.000000006696539873430001 | $0.000000006774194965564301 | $0.000000006774194965564301 | $4 | - |
| Sep-05 2023 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | - | - |
| Sep-04 2023 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | - | - |
| Sep-03 2023 | $0.000000006774194965564301 | $0.000000006772485889532001 | $0.000000006786443642316401 | $0.000000006786443642316401 | - | - |
| Sep-02 2023 | $0.000000006787586966159799 | $0.000000006764825823022201 | $0.000000007402298403662101 | $0.000000007402298403662101 | $93 | - |
| Sep-01 2023 | $0.000000007402298403662101 | $0.000000007402298403662101 | $0.000000007402298403662101 | $0.000000007402298403662101 | - | - |