Cap Mercado $2.03T
-0.06%
Volume 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Forever Floki (FFLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Forever Floki (FFLOKI) em Dólar USD. Esta tabela mostra 68 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-14 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-13 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-12 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-11 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-10 2023 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | $0.000000006972714224583501 | - | - |
| Sep-09 2023 | $0.000000006972714224583501 | $0.000000006964313894138501 | $0.000000006979052031505901 | $0.000000006979052031505901 | - | - |
| Sep-08 2023 | $0.000000006980138694061101 | $0.000000006752444073081701 | $0.000000006980138694061101 | $0.000000006860577802825701 | $69 | - |
| Sep-07 2023 | $0.000000006864994034442601 | $0.000000006755868031550001 | $0.000000006894850649148301 | $0.000000006755868031550001 | $15 | - |
| Sep-06 2023 | $0.000000006755453087891901 | $0.000000006696539873430001 | $0.000000006774194965564301 | $0.000000006774194965564301 | $4 | - |
| Sep-05 2023 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | - | - |
| Sep-04 2023 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | $0.000000006774194965564301 | - | - |
| Sep-03 2023 | $0.000000006774194965564301 | $0.000000006772485889532001 | $0.000000006786443642316401 | $0.000000006786443642316401 | - | - |
| Sep-02 2023 | $0.000000006787586966159799 | $0.000000006764825823022201 | $0.000000007402298403662101 | $0.000000007402298403662101 | $93 | - |
| Sep-01 2023 | $0.000000007402298403662101 | $0.000000007402298403662101 | $0.000000007402298403662101 | $0.000000007402298403662101 | - | - |