시가총액 $2.42T
-0.39%
볼륨 24시간 $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
Sep-14 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
Sep-13 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
Sep-12 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
Sep-11 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
Sep-10 2023 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | $0.0000000069727142245835 | - | - |
Sep-09 2023 | $0.0000000069727142245835 | $0.0000000069643138941385 | $0.0000000069790520315059 | $0.0000000069790520315059 | - | - |
Sep-08 2023 | $0.0000000069801386940611 | $0.0000000067524440730817 | $0.0000000069801386940611 | $0.0000000068605778028257 | $69 | - |
Sep-07 2023 | $0.0000000068649940344426 | $0.00000000675586803155 | $0.0000000068948506491483 | $0.00000000675586803155 | $15 | - |
Sep-06 2023 | $0.0000000067554530878919 | $0.00000000669653987343 | $0.0000000067741949655643 | $0.0000000067741949655643 | $4 | - |
Sep-05 2023 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | - | - |
Sep-04 2023 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | $0.0000000067741949655643 | - | - |
Sep-03 2023 | $0.0000000067741949655643 | $0.000000006772485889532 | $0.0000000067864436423164 | $0.0000000067864436423164 | - | - |
Sep-02 2023 | $0.000000006787586966159799 | $0.0000000067648258230222 | $0.0000000074022984036621 | $0.0000000074022984036621 | $93 | - |
Sep-01 2023 | $0.0000000074022984036621 | $0.0000000074022984036621 | $0.0000000074022984036621 | $0.0000000074022984036621 | - | - |