시가총액 AU$3.27T
-2.47%
볼륨 24시간 AU$387.31B
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
코인
27.985
+29
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-22 2023 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | - | - |
Aug-21 2023 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | - | - |
Aug-20 2023 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | - | - |
Aug-19 2023 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | - | - |
Aug-18 2023 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | - | - |
Aug-17 2023 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | AU$0.000000000110098192616742 | - | - |
Aug-16 2023 | AU$0.000000000110098192616742 | AU$0.000000000110027593092989 | AU$0.000000000110458150880383 | AU$0.000000000110424173695568 | - | - |
Aug-15 2023 | AU$0.000000000110462091362762 | AU$0.000000000110388800490372 | AU$0.000000000117327571637386 | AU$0.000000000117327571637386 | AU$1,268 | - |
Aug-14 2023 | AU$0.000000000117331502123849 | AU$0.000000000117117791029932 | AU$0.000000000117847048999733 | AU$0.000000000117117791029932 | AU$35 | - |
Aug-13 2023 | AU$0.000000000117117791029932 | AU$0.000000000117117791029932 | AU$0.000000000117117791029932 | AU$0.000000000117117791029932 | - | - |
Aug-12 2023 | AU$0.000000000117117791029932 | AU$0.000000000116962070505423 | AU$0.000000000117196647633781 | AU$0.000000000116975069042285 | - | - |
Aug-11 2023 | AU$0.000000000116846528502121 | AU$0.000000000107286000922753 | AU$0.000000000116877461575253 | AU$0.000000000107801783409409 | AU$1,239 | - |
Aug-10 2023 | AU$0.000000000107801783409409 | AU$0.000000000107774633828592 | AU$0.000000000108169231621039 | AU$0.000000000108123202528918 | - | - |
Aug-09 2023 | AU$0.000000000108170296671139 | AU$0.000000000107805817322335 | AU$0.000000000109291503215322 | AU$0.000000000109079263746469 | AU$108 | - |
Aug-08 2023 | AU$0.000000000109094242450499 | AU$0.000000000107257769836592 | AU$0.000000000109867652742612 | AU$0.000000000107257769836592 | AU$8 | - |
Force (FORCE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 109일 동안 분석, 18-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48316 AUD.