시가총액 $2.23T
-3.32%
볼륨 24시간 $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
코인
28.622
+19
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-04 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-03 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-02 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Apr-01 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Mar-31 2023 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | - | - |
Mar-30 2023 | $0.00021 | $0.00020988 | $0.00021012 | $0.00021002 | - | - |
Mar-29 2023 | $0.00021001 | $0.00020992 | $0.00021015 | $0.00021006 | - | - |
Mar-28 2023 | $0.00021007 | $0.00020992 | $0.00021018 | $0.00021004 | - | - |
Mar-27 2023 | $0.00021004 | $0.00020967 | $0.00021021 | $0.00021016 | - | - |
Mar-26 2023 | $0.00021016 | $0.00021011 | $0.00021041 | $0.00021017 | - | - |
Mar-25 2023 | $0.00021016 | $0.00021008 | $0.00021033 | $0.00021027 | - | - |
Mar-24 2023 | $0.00021027 | $0.00020826 | $0.00021037 | $0.00021022 | - | - |
Mar-23 2023 | $0.00021021 | $0.00021015 | $0.0002106 | $0.00021036 | - | - |
Mar-22 2023 | $0.00021038 | $0.00020978 | $0.00021063 | $0.00021038 | - | - |