시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
FootBallGo (FGSPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-02 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-01 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-30 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-29 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-28 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-27 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-26 2022 | $0.0000066552 | $0.0000062173 | $0.0000067697 | $0.0000062173 | - | - |
| Jun-25 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-24 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-23 2022 | $0.0000062173 | $0.0000058998 | $0.0000062766 | $0.0000059139 | - | - |
| Jun-22 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-21 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-20 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-19 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |