Cap Mercado $2.80T
2.56%
Volumen 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jul-02 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jul-01 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jun-30 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jun-29 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jun-28 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jun-27 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
Jun-26 2022 | $0.0000066552 | $0.0000062173 | $0.0000067697 | $0.0000062173 | - | - |
Jun-25 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
Jun-24 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
Jun-23 2022 | $0.0000062173 | $0.0000058998 | $0.0000062766 | $0.0000059139 | - | - |
Jun-22 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
Jun-21 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
Jun-20 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
Jun-19 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |