Рыночная кепка $2.71T
0.08%
Объем 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Монеты
34.491
+3
Биржи
885
Последнее обновление
7 секунд тому назад
FootBallGo (FGSPORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-02 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jul-01 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-30 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-29 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-28 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-27 2022 | $0.0000066552 | $0.0000066552 | $0.0000066552 | $0.0000066552 | - | - |
| Jun-26 2022 | $0.0000066552 | $0.0000062173 | $0.0000067697 | $0.0000062173 | - | - |
| Jun-25 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-24 2022 | $0.0000062173 | $0.0000062173 | $0.0000062173 | $0.0000062173 | - | - |
| Jun-23 2022 | $0.0000062173 | $0.0000058998 | $0.0000062766 | $0.0000059139 | - | - |
| Jun-22 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-21 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-20 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |
| Jun-19 2022 | $0.0000059139 | $0.0000059139 | $0.0000059139 | $0.0000059139 | - | - |