시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Foodie Squirrel FDS

Foodie Squirrel (FDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00156254 $0.00156254 $0.00158763 $0.00157194 $1,519,174 -
Oct-26 2025 $0.00156951 $0.00154287 $0.00156951 $0.00154709 $1,510,256 -
Oct-25 2025 $0.00155118 $0.00154067 $0.00155136 $0.00154616 $1,488,566 -
Oct-24 2025 $0.00154648 $0.00153361 $0.00154834 $0.00154068 $1,503,121 -
Oct-23 2025 $0.00153708 $0.00149881 $0.00154397 $0.00149881 $1,464,831 -
Oct-22 2025 $0.00149862 $0.00149013 $0.00152422 $0.00152094 $1,488,907 -
Oct-21 2025 $0.00153051 $0.00151125 $0.00155919 $0.00153156 $1,515,667 -
Oct-20 2025 $0.00153453 $0.00151488 $0.00154823 $0.001525 $1,481,440 -
Oct-19 2025 $0.00153104 $0.00151177 $0.00153706 $0.001524 $1,476,785 -
Oct-18 2025 $0.00152511 $0.00150697 $0.00152882 $0.00150697 $1,474,849 -
Oct-17 2025 $0.00150942 $0.00148587 $0.00152442 $0.00151876 $1,524,721 -
Oct-16 2025 $0.00151096 $0.00151096 $0.00155862 $0.00154734 $1,555,121 -
Oct-15 2025 $0.00154847 $0.00154562 $0.00159589 $0.00157735 $1,573,652 -
Oct-14 2025 $0.00158114 $0.00154499 $0.00160173 $0.0016012 $1,640,051 -
Oct-13 2025 $0.00160126 $0.00154323 $0.00160126 $0.0015584 $1,579,307 -

Foodie Squirrel (FDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 152일 동안 분석, 29-05-2025일부터.