시가총액 $4.57T 1.1%
볼륨 24시간 $394.76B 0.29%
BTC % 54.25% -0.86%
ETH % 12.39% 2.34%
코인 33.338 +15
거래소 885
마지막 업데이트 1 분 전에
Foodie Squirrel FDS

Foodie Squirrel (FDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00169165 $0.0016705 $0.00170136 $0.0016705 $1,635,194 -
Oct-05 2025 $0.00167202 $0.00166781 $0.0016999 $0.00166781 $1,649,753 -
Oct-04 2025 $0.00166793 $0.00166023 $0.00169143 $0.00169143 $1,619,387 -
Oct-03 2025 $0.0016872 $0.00167199 $0.00169952 $0.00168823 $1,670,875 -
Oct-02 2025 $0.00169027 $0.00164416 $0.00169036 $0.00164913 $1,617,792 -
Oct-01 2025 $0.0016408 $0.00159832 $0.00164319 $0.00160176 $1,569,638 -
Sep-30 2025 $0.00159913 $0.00158936 $0.00161953 $0.00161953 $1,553,596 -
Sep-29 2025 $0.00161754 $0.00158982 $0.00162187 $0.00160667 $1,552,170 -
Sep-28 2025 $0.00160584 $0.00156797 $0.00160584 $0.00158078 $1,531,254 -
Sep-27 2025 $0.00158402 $0.00157136 $0.00158798 $0.00158591 $1,522,114 -
Sep-26 2025 $0.00158138 $0.0015392 $0.00158138 $0.00155176 $1,539,559 -
Sep-25 2025 $0.00155438 $0.00155148 $0.00161466 $0.00161466 $1,576,693 -
Sep-24 2025 $0.00161251 $0.00159361 $0.00162417 $0.00161958 $1,587,740 -
Sep-23 2025 $0.00162646 $0.0016165 $0.00164484 $0.00164204 $1,586,715 -
Sep-22 2025 $0.00164287 $0.00163275 $0.00170202 $0.00170202 $1,693,468 -

Foodie Squirrel (FDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 29-05-2025일부터.