시가총액 $3.12T
-2.45%
볼륨 24시간 $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
FONSmartChain (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.519649 | $0.460874 | $0.527814 | $0.469886 | $5,672 | $9,533,677 |
| Dec-15 2025 | $0.48318 | $0.482 | $0.800021 | $0.490394 | $21,029 | $8,870,649 |
| Dec-14 2025 | $0.490382 | $0.479717 | $0.590158 | $0.479756 | $8,097 | $9,006,765 |
| Dec-13 2025 | $0.479695 | $0.470153 | $0.558805 | $0.500078 | $858 | $8,807,048 |
| Dec-12 2025 | $0.500125 | $0.500084 | $0.599805 | $0.542644 | $3,550 | $9,185,877 |
| Dec-11 2025 | $0.585171 | $0.459401 | $0.614707 | $0.497723 | $37,661 | $10,769,132 |
| Dec-10 2025 | $0.497706 | $0.473469 | $0.499853 | $0.481947 | $72,754 | $9,114,274 |
| Dec-09 2025 | $0.482544 | $0.482544 | $0.503797 | $0.503797 | $67,789 | $8,820,994 |
| Dec-08 2025 | $0.507588 | $0.507588 | $0.524954 | $0.524124 | $91,674 | $9,395,977 |
| Dec-07 2025 | $0.524035 | $0.523759 | $0.532491 | $0.531015 | $67,736 | $9,712,509 |
| Dec-06 2025 | $0.530258 | $0.529512 | $0.540502 | $0.540502 | $103,775 | $9,832,962 |
| Dec-05 2025 | $0.539805 | $0.539749 | $0.548863 | $0.548698 | $102,024 | $10,021,243 |
| Dec-04 2025 | $0.547359 | $0.543805 | $0.568911 | $0.567056 | $73,863 | $10,166,774 |
| Dec-03 2025 | $0.567914 | $0.567483 | $0.575241 | $0.57366 | $89,694 | $10,561,991 |
| Dec-02 2025 | $0.574753 | $0.574394 | $0.723322 | $0.606303 | $82,037 | $10,687,952 |