시가총액 $2.03T
-4.52%
볼륨 24시간 $196.00B
35.65%
BTC % 52.53%
-0.43%
ETH % 13.3%
-2.33%
코인
28.699
+7
거래소
885
마지막 업데이트
2 의사록 전에
FONSmartChain (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.825067 | $0.793651 | $0.859025 | $0.859025 | $135,017 | $12,103,540 |
| Sep-05 2024 | $0.859864 | $0.856508 | $0.885205 | $0.879732 | $134,876 | $12,641,288 |
| Sep-04 2024 | $0.891228 | $0.846158 | $0.907607 | $0.89536 | $151,371 | $13,125,645 |
| Sep-03 2024 | $0.897423 | $0.897423 | $0.957318 | $0.957318 | $159,838 | $13,226,871 |
| Sep-02 2024 | $0.958057 | $0.917403 | $0.968897 | $0.925984 | $164,971 | $14,121,824 |
| Sep-01 2024 | $0.926984 | $0.900731 | $0.953299 | $0.953299 | $116,399 | $13,626,543 |
| Aug-31 2024 | $0.955938 | $0.940889 | $0.980105 | $0.976449 | $154,490 | $14,053,582 |
| Aug-30 2024 | $0.977021 | $0.933258 | $0.981632 | $0.973076 | $132,610 | $14,333,998 |
| Aug-29 2024 | $0.976724 | $0.964984 | $1.0278 | $1.0278 | $135,355 | $14,224,994 |
| Aug-28 2024 | $1.0239 | $0.94671 | $1.0327 | $0.954724 | $166,032 | $14,903,491 |
| Aug-27 2024 | $0.954558 | $0.942391 | $1.0648 | $1.0604 | $161,014 | $13,694,706 |
| Aug-26 2024 | $1.0624 | $1.0500 | $1.1030 | $1.1030 | $131,206 | $15,376,862 |
| Aug-25 2024 | $1.1048 | $1.0783 | $1.1107 | $1.0941 | $155,049 | $16,008,079 |
| Aug-24 2024 | $1.0914 | $1.0276 | $1.1038 | $1.0358 | $121,890 | $15,767,423 |
| Aug-23 2024 | $1.0285 | $0.969925 | $1.0474 | $0.969925 | $142,045 | $14,748,918 |