시가총액 $2.42T 4.22%
볼륨 24시간 $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
코인 28.570 +6
거래소 885
마지막 업데이트 3 의사록 전에
FONSmartChain FON

FONSmartChain (FON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $1.0285 $0.969925 $1.0474 $0.969925 $142,045 $14,748,918
Aug-22 2024 $0.96781 $0.966408 $0.988033 $0.972148 $131,731 $13,790,901
Aug-21 2024 $0.973354 $0.952341 $0.9929 $0.956215 $143,314 $13,854,487
Aug-20 2024 $0.956393 $0.94545 $0.983834 $0.968197 $99,084 $13,582,773
Aug-19 2024 $0.966202 $0.9627 $0.985387 $0.963515 $114,024 $13,578,700
Aug-18 2024 $0.980466 $0.978619 $0.996 $0.9954 $156,564 $13,779,159
Aug-17 2024 $0.9932 $0.985596 $0.9996 $0.9912 $182,315 $13,958,635
Aug-16 2024 $0.986801 $0.962499 $1.0073 $0.969607 $132,254 $12,189,933
Aug-15 2024 $0.973763 $0.936257 $1.0024 $0.978183 $130,867 $12,028,867
Aug-14 2024 $0.976397 $0.944372 $1.0265 $1.0093 $129,071 $12,061,403
Aug-13 2024 $1.0091 $1.0043 $1.0195 $1.0194 $125,355 $12,466,116
Aug-12 2024 $1.0122 $0.987844 $1.0348 $0.9961 $139,898 $12,504,147
Aug-11 2024 $0.978095 $0.959476 $1.1029 $1.0772 $160,568 $12,082,385
Aug-10 2024 $1.0738 $1.0618 $1.0857 $1.0749 $137,980 $13,264,909
Aug-09 2024 $1.0656 $1.0483 $1.1590 $1.1340 $137,426 $13,163,861

FONSmartChain (FON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 535일 동안 분석, 08-03-2023일부터.