시가총액 $2.56T 0.03%
볼륨 24시간 $125.88B -15.54%
BTC % 51.37% 0.46%
ETH % 15.55% -0.38%
코인 28.320 +18
거래소 885
마지막 업데이트 3 의사록 전에
FONSmartChain FON

FONSmartChain (FON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $1.2896 $1.2621 $1.3712 $1.3362 $139,420 $15,931,227
Jul-29 2024 $1.3492 $1.3110 $1.4348 $1.4043 $134,447 $16,667,016
Jul-28 2024 $1.4002 $1.3296 $1.4065 $1.3477 $121,238 $17,297,236
Jul-27 2024 $1.3521 $1.3001 $1.3801 $1.3061 $133,589 $16,703,179
Jul-26 2024 $1.3077 $1.2819 $1.3182 $1.2819 $108,127 $16,154,315
Jul-25 2024 $1.2786 $1.1802 $1.2786 $1.2540 $158,594 $15,795,544
Jul-24 2024 $1.2540 $1.2273 $1.3636 $1.3636 $168,697 $15,491,732
Jul-23 2024 $1.3625 $1.3203 $1.4750 $1.4737 $142,736 $16,832,128
Jul-22 2024 $1.4732 $1.4352 $1.5442 $1.4877 $146,293 $18,199,254
Jul-21 2024 $1.4848 $1.4047 $1.4869 $1.4047 $83,474 $18,341,731
Jul-20 2024 $1.4016 $1.3300 $1.4317 $1.3336 $162,541 $17,314,876
Jul-19 2024 $1.3365 $1.3098 $1.3472 $1.3188 $115,657 $16,510,845
Jul-18 2024 $1.3303 $1.2979 $1.3408 $1.2979 $117,042 $16,433,318
Jul-17 2024 $1.2955 $1.2915 $1.3358 $1.3307 $158,134 $16,003,324
Jul-16 2024 $1.3332 $1.2990 $1.3451 $1.3138 $120,491 $16,469,718

FONSmartChain (FON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 08-03-2023일부터.